Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 7 AM $0.0₅119
-0.75%
$530,129 $47,375
Jul 16, 6 AM $0.0₅12
-0.08%
$534,124 $47,368
Jul 16, 5 AM $0.0₅12
+0.33%
$534,568 $47,376
Jul 16, 4 AM $0.0₅12
-0.99%
$532,792 $47,238
Jul 16, 3 AM $0.0₅121
+0.75%
$538,120 $47,427
Jul 16, 2 AM $0.0₅12
+0.84%
$534,124 $46,846
Jul 16, 1 AM $0.0₅119
+0.93%
$529,685 $46,736
Jul 16, 12 AM $0.0₅118
-0.25%
$524,802 $46,170
Jul 15, 11 PM $0.0₅118
+0.08%
$526,134 $46,382
Jul 15, 10 PM $0.0₅118
-0.58%
$525,690 $46,325
Jul 15, 9 PM $0.0₅119
-1.08%
$528,746 $46,606
Jul 15, 8 PM $0.0₅12
-0.75%
$534,509 $46,185
Jul 15, 7 PM $0.0₅121
-0.08%
$536,796 $46,386
Jul 15, 6 PM $0.0₅121
+0.17%
$537,240 $46,290
Jul 15, 5 PM $0.0₅121
+0.42%
$535,908 $46,243
Jul 15, 4 PM $0.0₅12
-0.66%
$534,132 $46,193
Jul 15, 3 PM $0.0₅121
+1.17%
$537,240 $46,079
Jul 15, 2 PM $0.0₅119
+0.00%
$530,136 $46,154
Jul 15, 1 PM $0.0₅119
+0.34%
$530,136 $46,274
Jul 15, 12 PM $0.0₅119
+0.68%
$527,916 $46,851
Jul 15, 11 AM $0.0₅118
-0.28%
$522,428 $47,575
Jul 15, 10 AM $0.0₅118
+1.60%
$523,756 $48,199
Jul 15, 9 AM $0.0₅116
+0.00%
$515,928 $48,257
Jul 15, 8 AM $0.0₅116
+0.02%
$515,484 $48,664
Jul 15, 7 AM $0.0₅116
+0.00%
$515,396 $49,623
Jul 15, 6 AM $0.0₅116
+0.09%
$515,396 $49,862
Jul 15, 5 AM $0.0₅116
-0.34%
$514,956 $50,692
Jul 15, 4 AM $0.0₅116
+0.34%
$516,725 $51,379
Jul 15, 3 AM $0.0₅116
-1.61%
$514,957 $51,763
Jul 15, 2 AM $0.0₅118
+0.08%
$523,359 $52,384
Jul 15, 1 AM $0.0₅118
-0.66%
$522,918 $52,839
Jul 15, 12 AM $0.0₅119
-0.26%
$526,389 $54,008
Jul 14, 11 PM $0.0₅119
+0.17%
$527,785 $53,954
Jul 14, 10 PM $0.0₅119
+0.50%
$526,901 $54,101
Jul 14, 9 PM $0.0₅118
+0.42%
$524,277 $54,367
Jul 14, 8 PM $0.0₅118
+0.58%
$522,064 $55,151
Jul 14, 7 PM $0.0₅118
-0.42%
$523,032 $55,286
Jul 14, 6 PM $0.0₅118
+0.68%
$525,696 $55,815
Jul 14, 5 PM $0.0₅117
+1.57%
$520,368 $55,864
Jul 14, 4 PM $0.0₅115
+0.35%
$512,325 $56,479
Jul 14, 3 PM $0.0₅115
-0.26%
$510,524 $57,061
Jul 14, 2 PM $0.0₅115
+0.51%
$511,849 $57,089
Jul 14, 1 PM $0.0₅115
+1.24%
$509,227 $57,344
Jul 14, 12 PM $0.0₅113
+0.52%
$503,012 $57,063
Jul 14, 11 AM $0.0₅113
+0.71%
$500,832 $56,922
Jul 14, 10 AM $0.0₅112
-0.71%
$497,280 $56,816
Jul 14, 9 AM $0.0₅113
+1.26%
$501,276 $57,211
Jul 14, 8 AM $0.0₅111
+0.54%
$493,728 $57,763
Jul 14, 7 AM $0.0₅111
-0.63%
$492,396 $57,599
Jul 14, 6 AM $0.0₅112
+0.90%
$496,392 $57,535