Four Historical Data

FOUR Page 51
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.0₅142
+0.28%
$ 631,812 $ 67,935
Apr 17, 7 PM $ 0.0₅142
+1.14%
$ 630,924 $ 68,052
Apr 17, 6 PM $ 0.0₅143
+0.49%
$ 635,808 $ 67,683
Apr 17, 5 PM $ 0.0₅142
+1.07%
$ 631,812 $ 68,006
Apr 17, 4 PM $ 0.0₅141
-0.07%
$ 625,152 $ 68,380
Apr 17, 3 PM $ 0.0₅14
+2.64%
$ 621,304 $ 74,766
Apr 17, 2 PM $ 0.0₅136
+0.10%
$ 605,326 $ 74,969
Apr 17, 1 PM $ 0.0₅135
-0.95%
$ 600,729 $ 75,687
Apr 17, 12 PM $ 0.0₅136
-1.80%
$ 606,060 $ 75,940
Apr 17, 11 AM $ 0.0₅139
+0.94%
$ 616,716 $ 68,496
Apr 17, 10 AM $ 0.0₅138
-0.15%
$ 610,944 $ 68,301
Apr 17, 9 AM $ 0.0₅136
-0.41%
$ 603,588 $ 76,391
Apr 17, 8 AM $ 0.0₅136
-0.44%
$ 606,060 $ 68,156
Apr 17, 7 AM $ 0.0₅137
+0.00%
$ 607,836 $ 68,423
Apr 17, 6 AM $ 0.0₅137
+0.52%
$ 606,504 $ 68,788
Apr 17, 5 AM $ 0.0₅136
-0.37%
$ 603,396 $ 69,069
Apr 17, 4 AM $ 0.0₅136
+0.52%
$ 602,508 $ 69,428
Apr 17, 3 AM $ 0.0₅135
-2.03%
$ 599,400 $ 69,122
Apr 17, 2 AM $ 0.0₅137
+1.61%
$ 610,500 $ 69,017
Apr 17, 1 AM $ 0.0₅135
+0.23%
$ 600,798 $ 78,124
Apr 17, 12 AM $ 0.0₅138
+1.02%
$ 614,940 $ 69,570
Apr 16, 11 PM $ 0.0₅137
-0.15%
$ 608,724 $ 69,282
Apr 16, 10 PM $ 0.0₅137
+0.66%
$ 609,612 $ 69,952
Apr 16, 9 PM $ 0.0₅136
+0.22%
$ 605,616 $ 69,618
Apr 16, 8 PM $ 0.0₅136
+0.58%
$ 604,284 $ 69,732
Apr 16, 7 PM $ 0.0₅135
+0.88%
$ 600,784 $ 78,998
Apr 16, 6 PM $ 0.0₅134
+0.53%
$ 595,558 $ 79,126
Apr 16, 5 PM $ 0.0₅133
+0.47%
$ 592,393 $ 79,334
Apr 16, 4 PM $ 0.0₅133
-2.43%
$ 589,621 $ 78,770
Apr 16, 3 PM $ 0.0₅135
+0.59%
$ 600,246 $ 78,910
Apr 16, 2 PM $ 0.0₅134
-0.30%
$ 596,736 $ 79,131
Apr 16, 1 PM $ 0.0₅134
-1.04%
$ 594,030 $ 79,197
Apr 16, 12 PM $ 0.0₅135
-1.68%
$ 599,400 $ 70,134
Apr 16, 11 AM $ 0.0₅137
+1.03%
$ 610,500 $ 70,294
Apr 16, 10 AM $ 0.0₅136
-0.51%
$ 604,284 $ 70,222
Apr 16, 9 AM $ 0.0₅137
-0.36%
$ 606,504 $ 70,479
Apr 16, 8 AM $ 0.0₅137
-0.44%
$ 606,504 $ 70,125
Apr 16, 7 AM $ 0.0₅137
+0.59%
$ 609,168 $ 70,114
Apr 16, 6 AM $ 0.0₅136
+0.96%
$ 605,172 $ 69,808
Apr 16, 5 AM $ 0.0₅135
-2.03%
$ 599,400 $ 69,548
Apr 16, 4 AM $ 0.0₅138
+1.62%
$ 611,832 $ 69,128
Apr 16, 3 AM $ 0.0₅134
-2.97%
$ 596,697 $ 78,493
Apr 16, 2 AM $ 0.0₅138
+0.73%
$ 611,832 $ 68,663
Apr 16, 1 AM $ 0.0₅137
-1.51%
$ 607,392 $ 68,974
Apr 16, 12 AM $ 0.0₅139
+0.00%
$ 616,272 $ 68,737
Apr 15, 11 PM $ 0.0₅139
+0.94%
$ 617,160 $ 69,108
Apr 15, 10 PM $ 0.0₅138
-0.07%
$ 611,388 $ 69,218
Apr 15, 9 PM $ 0.0₅138
+1.03%
$ 611,832 $ 69,643
Apr 15, 8 PM $ 0.0₅136
-2.30%
$ 604,284 $ 69,731
Apr 15, 7 PM $ 0.0₅139
+0.94%
$ 618,492 $ 69,384