Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 6 AM $0.0₅112
+0.90%
$496,392 $57,535
Jul 14, 5 AM $0.0₅11
-1.69%
$489,288 $57,655
Jul 14, 4 AM $0.0₅112
-0.27%
$497,280 $57,347
Jul 14, 3 AM $0.0₅112
+1.26%
$498,612 $57,518
Jul 14, 2 AM $0.0₅111
+0.27%
$492,840 $57,317
Jul 14, 1 AM $0.0₅111
+0.54%
$491,952 $56,757
Jul 14, 12 AM $0.0₅11
+0.64%
$487,956 $56,506
Jul 13, 11 PM $0.0₅109
+0.18%
$484,404 $56,808
Jul 13, 10 PM $0.0₅109
-0.46%
$483,072 $56,798
Jul 13, 9 PM $0.0₅109
-0.55%
$485,292 $56,526
Jul 13, 8 PM $0.0₅11
-1.25%
$489,732 $56,986
Jul 13, 7 PM $0.0₅112
+0.54%
$495,948 $56,717
Jul 13, 6 PM $0.0₅111
+0.18%
$493,284 $56,835
Jul 13, 5 PM $0.0₅111
+0.36%
$492,396 $57,613
Jul 13, 4 PM $0.0₅111
+0.27%
$490,620 $57,462
Jul 13, 3 PM $0.0₅111
-0.54%
$494,172 $57,851
Jul 13, 2 PM $0.0₅112
+0.72%
$496,836 $58,324
Jul 13, 1 PM $0.0₅111
+0.27%
$493,284 $58,090
Jul 13, 12 PM $0.0₅111
-1.51%
$491,952 $58,091
Jul 13, 11 AM $0.0₅112
+0.36%
$499,500 $58,133
Jul 13, 10 AM $0.0₅112
-0.62%
$497,719 $58,593
Jul 13, 9 AM $0.0₅113
+0.80%
$500,824 $58,408
Jul 13, 8 AM $0.0₅112
-0.62%
$496,830 $58,444
Jul 13, 7 AM $0.0₅113
+0.53%
$499,935 $58,577
Jul 13, 6 AM $0.0₅112
+1.22%
$497,298 $124,784
Jul 13, 5 AM $0.0₅111
+0.08%
$491,325 $125,318
Jul 13, 4 AM $0.0₅111
-0.34%
$490,910 $125,672
Jul 13, 3 AM $0.0₅111
-1.50%
$492,578 $125,532
Jul 13, 2 AM $0.0₅113
+0.64%
$500,099 $125,807
Jul 13, 1 AM $0.0₅112
-2.09%
$496,907 $126,191
Jul 13, 12 AM $0.0₅114
+1.40%
$507,936 $122,162
Jul 12, 11 PM $0.0₅113
+0.42%
$500,931 $125,804
Jul 12, 10 PM $0.0₅112
+0.97%
$498,836 $125,445
Jul 12, 9 PM $0.0₅111
+0.05%
$494,045 $125,830
Jul 12, 8 PM $0.0₅111
-0.25%
$493,820 $62,777
Jul 12, 7 PM $0.0₅112
-1.66%
$495,076 $62,999
Jul 12, 6 PM $0.0₅113
-0.58%
$503,419 $62,621
Jul 12, 5 PM $0.0₅114
+1.00%
$506,335 $62,388
Jul 12, 4 PM $0.0₅113
+0.00%
$501,319 $62,276
Jul 12, 3 PM $0.0₅113
-0.58%
$501,310 $62,195
Jul 12, 2 PM $0.0₅114
+0.33%
$504,220 $62,165
Jul 12, 1 PM $0.0₅113
+0.67%
$502,556 $62,313
Jul 12, 12 PM $0.0₅112
+0.42%
$499,219 $124,026
Jul 12, 11 AM $0.0₅112
+0.03%
$497,137 $124,104
Jul 12, 10 AM $0.0₅112
+0.39%
$496,988 $123,777
Jul 12, 9 AM $0.0₅112
-1.24%
$495,068 $123,813
Jul 12, 8 AM $0.0₅113
+2.59%
$501,278 $122,864
Jul 12, 7 AM $0.0₅11
-0.92%
$488,642 $122,775
Jul 12, 6 AM $0.0₅111
-2.64%
$493,140 $59,950
Jul 12, 5 AM $0.0₅114
+0.35%
$506,519 $57,001