Four Historical Data

FOUR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.0₅139
+0.94%
$ 618,492 $ 69,384
Apr 15, 6 PM $ 0.0₅138
+1.77%
$ 612,720 $ 69,756
Apr 15, 5 PM $ 0.0₅136
-0.07%
$ 603,840 $ 69,538
Apr 15, 4 PM $ 0.0₅136
+1.26%
$ 604,284 $ 69,891
Apr 15, 3 PM $ 0.0₅133
-3.51%
$ 589,523 $ 79,351
Apr 15, 2 PM $ 0.0₅138
+1.03%
$ 610,944 $ 69,882
Apr 15, 1 PM $ 0.0₅137
+0.96%
$ 606,948 $ 69,828
Apr 15, 12 PM $ 0.0₅135
-1.24%
$ 601,176 $ 69,864
Apr 15, 11 AM $ 0.0₅137
+0.07%
$ 608,724 $ 69,288
Apr 15, 10 AM $ 0.0₅137
+0.51%
$ 607,392 $ 69,462
Apr 15, 9 AM $ 0.0₅136
+0.59%
$ 603,396 $ 69,883
Apr 15, 8 AM $ 0.0₅134
+0.22%
$ 596,736 $ 69,926
Apr 15, 7 AM $ 0.0₅134
-1.69%
$ 595,404 $ 70,003
Apr 15, 6 AM $ 0.0₅136
+0.29%
$ 605,616 $ 70,139
Apr 15, 5 AM $ 0.0₅136
+0.29%
$ 603,840 $ 70,536
Apr 15, 4 AM $ 0.0₅135
-1.60%
$ 599,844 $ 69,923
Apr 15, 3 AM $ 0.0₅137
+1.10%
$ 609,612 $ 69,841
Apr 15, 2 AM $ 0.0₅136
+0.67%
$ 602,064 $ 70,157
Apr 15, 1 AM $ 0.0₅138
+1.17%
$ 612,720 $ 69,889
Apr 15, 12 AM $ 0.0₅136
-0.07%
$ 605,616 $ 69,562
Apr 14, 11 PM $ 0.0₅135
-0.16%
$ 600,199 $ 78,881
Apr 14, 10 PM $ 0.0₅135
-0.22%
$ 601,176 $ 69,112
Apr 14, 9 PM $ 0.0₅135
-0.95%
$ 600,288 $ 68,885
Apr 14, 8 PM $ 0.0₅136
+1.48%
$ 604,284 $ 69,330
Apr 14, 7 PM $ 0.0₅134
+0.27%
$ 595,456 $ 78,859
Apr 14, 6 PM $ 0.0₅134
-1.36%
$ 593,871 $ 78,534
Apr 14, 5 PM $ 0.0₅135
-0.72%
$ 598,210 $ 78,883
Apr 14, 4 PM $ 0.0₅136
-1.59%
$ 602,525 $ 69,539
Apr 14, 3 PM $ 0.0₅137
+1.25%
$ 609,612 $ 69,261
Apr 14, 2 PM $ 0.0₅136
-1.16%
$ 603,396 $ 69,540
Apr 14, 1 PM $ 0.0₅137
+0.51%
$ 607,392 $ 69,743
Apr 14, 12 PM $ 0.0₅138
-0.14%
$ 614,052 $ 69,619
Apr 14, 11 AM $ 0.0₅138
+1.61%
$ 614,940 $ 70,374
Apr 14, 10 AM $ 0.0₅136
-2.36%
$ 606,060 $ 70,831
Apr 14, 9 AM $ 0.0₅14
-0.14%
$ 620,712 $ 70,768
Apr 14, 8 AM $ 0.0₅14
+1.15%
$ 622,488 $ 71,119
Apr 14, 7 AM $ 0.0₅139
-0.36%
$ 617,604 $ 71,188
Apr 14, 6 AM $ 0.0₅139
+0.65%
$ 616,716 $ 70,992
Apr 14, 5 AM $ 0.0₅138
+2.07%
$ 612,720 $ 70,717
Apr 14, 4 AM $ 0.0₅136
+0.67%
$ 602,508 $ 71,639
Apr 14, 3 AM $ 0.0₅135
+0.30%
$ 598,512 $ 71,232
Apr 14, 2 AM $ 0.0₅134
+0.22%
$ 596,736 $ 71,121
Apr 14, 1 AM $ 0.0₅134
+2.14%
$ 596,292 $ 70,799
Apr 14, 12 AM $ 0.0₅131
-0.07%
$ 583,812 $ 80,052
Apr 13, 11 PM $ 0.0₅132
-0.99%
$ 584,223 $ 79,851
Apr 13, 10 PM $ 0.0₅132
+1.36%
$ 585,948 $ 79,527
Apr 13, 9 PM $ 0.0₅13
+0.00%
$ 577,644 $ 70,387
Apr 13, 8 PM $ 0.0₅13
-0.31%
$ 578,088 $ 69,789
Apr 13, 7 PM $ 0.0₅13
-1.73%
$ 575,042 $ 78,957
Apr 13, 6 PM $ 0.0₅131
+0.31%
$ 582,084 $ 70,254