Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $0.0₅114
+0.35%
$506,519 $57,001
Jul 12, 4 AM $0.0₅114
+0.62%
$504,735 $56,602
Jul 12, 3 AM $0.0₅113
+1.15%
$501,627 $56,466
Jul 12, 2 AM $0.0₅112
-0.44%
$495,904 $56,277
Jul 12, 1 AM $0.0₅112
-0.53%
$498,115 $56,270
Jul 12, 12 AM $0.0₅113
-0.44%
$500,788 $56,322
Jul 11, 11 PM $0.0₅113
-0.87%
$503,002 $56,241
Jul 11, 10 PM $0.0₅114
-0.43%
$507,431 $57,074
Jul 11, 9 PM $0.0₅115
-0.43%
$509,644 $57,553
Jul 11, 8 PM $0.0₅115
+1.23%
$511,859 $58,176
Jul 11, 7 PM $0.0₅114
-0.87%
$505,660 $58,562
Jul 11, 6 PM $0.0₅115
+0.26%
$510,088 $58,761
Jul 11, 5 PM $0.0₅115
+0.26%
$508,760 $58,929
Jul 11, 4 PM $0.0₅114
+1.78%
$507,439 $59,408
Jul 11, 3 PM $0.0₅112
-0.18%
$498,566 $59,529
Jul 11, 2 PM $0.0₅112
-0.71%
$499,473 $59,903
Jul 11, 1 PM $0.0₅113
-0.18%
$503,020 $60,085
Jul 11, 12 PM $0.0₅113
+0.80%
$503,907 $60,874
Jul 11, 11 AM $0.0₅113
-0.70%
$499,917 $61,030
Jul 11, 10 AM $0.0₅113
-0.26%
$503,464 $61,286
Jul 11, 9 AM $0.0₅114
+0.35%
$504,769 $61,654
Jul 11, 8 AM $0.0₅113
+0.17%
$503,015 $62,679
Jul 11, 7 AM $0.0₅113
-0.35%
$502,147 $62,649
Jul 11, 6 AM $0.0₅113
+0.18%
$503,912 $61,812
Jul 11, 5 AM $0.0₅113
+1.07%
$503,032 $62,372
Jul 11, 4 AM $0.0₅112
-1.35%
$497,707 $62,344
Jul 11, 3 AM $0.0₅114
+1.59%
$504,509 $63,230
Jul 11, 2 AM $0.0₅112
+0.53%
$496,391 $64,089
Jul 11, 1 AM $0.0₅111
-0.85%
$493,775 $63,465
Jul 11, 12 AM $0.0₅112
+0.15%
$497,992 $63,301
Jul 10, 11 PM $0.0₅112
-1.04%
$497,248 $62,758
Jul 10, 10 PM $0.0₅113
+0.34%
$502,457 $62,147
Jul 10, 9 PM $0.0₅113
+1.23%
$500,779 $61,589
Jul 10, 8 PM $0.0₅111
-0.03%
$494,696 $61,131
Jul 10, 7 PM $0.0₅112
+0.27%
$495,504 $59,227
Jul 10, 6 PM $0.0₅111
-0.36%
$494,172 $59,174
Jul 10, 5 PM $0.0₅111
-0.98%
$493,284 $58,453
Jul 10, 4 PM $0.0₅112
-0.44%
$498,168 $57,931
Jul 10, 3 PM $0.0₅113
+1.17%
$499,500 $57,837
Jul 10, 2 PM $0.0₅111
+0.56%
$491,952 $57,171
Jul 10, 1 PM $0.0₅11
-0.47%
$489,199 $58,466
Jul 10, 12 PM $0.0₅111
-1.34%
$491,508 $56,497
Jul 10, 11 AM $0.0₅112
-0.44%
$498,612 $56,261
Jul 10, 10 AM $0.0₅113
-0.10%
$500,388 $55,802
Jul 10, 9 AM $0.0₅113
+0.95%
$501,720 $55,235
Jul 10, 8 AM $0.0₅112
+1.21%
$497,724 $54,799
Jul 10, 7 AM $0.0₅111
-0.18%
$491,771 $55,664
Jul 10, 6 AM $0.0₅111
+0.80%
$492,635 $55,748
Jul 10, 5 AM $0.0₅11
-0.18%
$488,736 $55,950
Jul 10, 4 AM $0.0₅11
+0.34%
$489,605 $56,276