Four Historical Data

FOUR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0₅131
+0.31%
$ 582,084 $ 70,254
Apr 13, 5 PM $ 0.0₅131
+1.55%
$ 580,308 $ 69,940
Apr 13, 4 PM $ 0.0₅128
-0.61%
$ 566,169 $ 79,095
Apr 13, 3 PM $ 0.0₅128
+0.96%
$ 569,652 $ 69,524
Apr 13, 2 PM $ 0.0₅128
+0.39%
$ 569,208 $ 79,132
Apr 13, 1 PM $ 0.0₅127
+0.05%
$ 562,385 $ 78,996
Apr 13, 12 PM $ 0.0₅125
-1.04%
$ 557,131 $ 78,734
Apr 13, 11 AM $ 0.0₅127
-1.17%
$ 562,992 $ 69,120
Apr 13, 10 AM $ 0.0₅127
+0.39%
$ 565,656 $ 68,955
Apr 13, 9 AM $ 0.0₅127
+1.28%
$ 563,436 $ 68,636
Apr 13, 8 AM $ 0.0₅129
-0.15%
$ 572,760 $ 68,232
Apr 13, 7 AM $ 0.0₅129
+1.18%
$ 571,872 $ 67,853
Apr 13, 6 AM $ 0.0₅127
-1.16%
$ 566,100 $ 67,790
Apr 13, 5 AM $ 0.0₅129
+0.47%
$ 571,872 $ 67,850
Apr 13, 4 AM $ 0.0₅128
-0.39%
$ 569,208 $ 67,407
Apr 13, 3 AM $ 0.0₅128
+0.47%
$ 569,208 $ 67,732
Apr 13, 2 AM $ 0.0₅127
-1.71%
$ 562,548 $ 68,063
Apr 13, 1 AM $ 0.0₅129
+0.47%
$ 573,204 $ 68,806
Apr 13, 12 AM $ 0.0₅128
-0.70%
$ 570,540 $ 69,137
Apr 12, 11 PM $ 0.0₅129
+0.23%
$ 574,092 $ 69,123
Apr 12, 10 PM $ 0.0₅129
-1.00%
$ 572,760 $ 69,338
Apr 12, 9 PM $ 0.0₅13
+0.46%
$ 578,532 $ 69,727
Apr 12, 8 PM $ 0.0₅13
+1.73%
$ 575,868 $ 69,688
Apr 12, 7 PM $ 0.0₅128
-1.39%
$ 568,320 $ 69,743
Apr 12, 6 PM $ 0.0₅13
+1.01%
$ 576,312 $ 69,477
Apr 12, 5 PM $ 0.0₅128
+1.02%
$ 570,096 $ 69,375
Apr 12, 4 PM $ 0.0₅127
+0.79%
$ 564,324 $ 69,594
Apr 12, 3 PM $ 0.0₅126
-2.10%
$ 558,996 $ 69,765
Apr 12, 2 PM $ 0.0₅128
-0.46%
$ 570,540 $ 69,919
Apr 12, 1 PM $ 0.0₅129
+0.23%
$ 572,760 $ 69,990
Apr 12, 12 PM $ 0.0₅128
-1.37%
$ 567,105 $ 77,208
Apr 12, 11 AM $ 0.0₅129
+1.73%
$ 574,980 $ 69,850
Apr 12, 10 AM $ 0.0₅126
-2.11%
$ 561,086 $ 77,407
Apr 12, 9 AM $ 0.0₅129
-1.22%
$ 573,204 $ 69,333
Apr 12, 8 AM $ 0.0₅13
+0.46%
$ 578,532 $ 69,610
Apr 12, 7 AM $ 0.0₅13
+1.09%
$ 575,868 $ 69,936
Apr 12, 6 AM $ 0.0₅128
-0.70%
$ 569,652 $ 70,131
Apr 12, 5 AM $ 0.0₅129
+1.25%
$ 573,648 $ 70,122
Apr 12, 4 AM $ 0.0₅128
-1.31%
$ 566,544 $ 70,126
Apr 12, 3 AM $ 0.0₅129
-1.45%
$ 571,872 $ 69,661
Apr 12, 2 AM $ 0.0₅131
+2.18%
$ 580,308 $ 69,856
Apr 12, 1 AM $ 0.0₅128
-3.24%
$ 567,953 $ 79,100
Apr 12, 12 AM $ 0.0₅132
-2.00%
$ 586,968 $ 69,277
Apr 11, 11 PM $ 0.0₅135
+1.35%
$ 598,956 $ 69,278
Apr 11, 10 PM $ 0.0₅133
-1.33%
$ 590,964 $ 69,080
Apr 11, 9 PM $ 0.0₅135
+0.30%
$ 598,956 $ 69,050
Apr 11, 8 PM $ 0.0₅134
+0.15%
$ 597,180 $ 69,428
Apr 11, 7 PM $ 0.0₅134
+0.98%
$ 596,292 $ 69,618
Apr 11, 6 PM $ 0.0₅133
+0.30%
$ 590,520 $ 69,805
Apr 11, 5 PM $ 0.0₅132
+1.62%
$ 586,524 $ 70,029