Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 4 AM $0.0₅11
+0.34%
$489,605 $56,276
Jul 10, 3 AM $0.0₅11
+0.29%
$487,940 $54,975
Jul 10, 2 AM $0.0₅11
-0.11%
$486,505 $54,257
Jul 10, 1 AM $0.0₅11
+0.73%
$487,056 $53,166
Jul 10, 12 AM $0.0₅109
-1.54%
$483,504 $51,818
Jul 9, 11 PM $0.0₅111
+0.64%
$491,048 $50,828
Jul 9, 10 PM $0.0₅11
-0.73%
$487,941 $49,976
Jul 9, 9 PM $0.0₅111
+1.75%
$491,507 $48,774
Jul 9, 8 PM $0.0₅109
-0.82%
$483,072 $48,028
Jul 9, 7 PM $0.0₅11
+0.73%
$487,068 $47,531
Jul 9, 6 PM $0.0₅109
-0.27%
$483,516 $46,362
Jul 9, 5 PM $0.0₅109
-0.27%
$484,848 $45,851
Jul 9, 4 PM $0.0₅109
-0.64%
$486,180 $44,929
Jul 9, 3 PM $0.0₅11
+0.64%
$489,287 $43,790
Jul 9, 2 PM $0.0₅109
-0.36%
$486,180 $42,628
Jul 9, 1 PM $0.0₅11
-0.18%
$487,955 $40,996
Jul 9, 12 PM $0.0₅11
-0.09%
$488,843 $39,493
Jul 9, 11 AM $0.0₅11
+0.55%
$489,287 $37,757
Jul 9, 10 AM $0.0₅11
-1.26%
$486,623 $36,729
Jul 9, 9 AM $0.0₅111
+1.19%
$492,839 $35,368
Jul 9, 8 AM $0.0₅11
+0.46%
$487,067 $33,863
Jul 9, 7 AM $0.0₅109
+0.09%
$484,832 $32,978
Jul 9, 6 AM $0.0₅109
+0.18%
$484,403 $31,789
Jul 9, 5 AM $0.0₅109
+1.02%
$482,628 $30,237
Jul 9, 4 AM $0.0₅108
-0.55%
$478,188 $28,730
Jul 9, 3 AM $0.0₅109
-0.27%
$484,404 $27,704
Jul 9, 2 AM $0.0₅109
+0.09%
$485,292 $26,902
Jul 9, 1 AM $0.0₅109
-0.18%
$484,404 $26,081
Jul 9, 12 AM $0.0₅109
+0.74%
$485,736 $25,913
Jul 8, 11 PM $0.0₅109
+0.65%
$482,184 $25,338
Jul 8, 10 PM $0.0₅108
+0.09%
$478,188 $24,687
Jul 8, 9 PM $0.0₅108
+0.09%
$478,188 $24,347
Jul 8, 8 PM $0.0₅108
-0.55%
$477,744 $23,549
Jul 8, 7 PM $0.0₅108
+0.37%
$480,395 $22,879
Jul 8, 6 PM $0.0₅108
+0.75%
$478,621 $22,377
Jul 8, 5 PM $0.0₅107
+1.04%
$475,080 $21,616
Jul 8, 4 PM $0.0₅106
+0.76%
$470,197 $21,244
Jul 8, 3 PM $0.0₅105
-0.38%
$466,645 $20,536
Jul 8, 2 PM $0.0₅106
+0.76%
$468,421 $20,441
Jul 8, 1 PM $0.0₅105
-1.41%
$464,869 $20,689
Jul 8, 12 PM $0.0₅106
+0.19%
$471,528 $20,808
Jul 8, 11 AM $0.0₅106
-0.19%
$470,645 $20,867
Jul 8, 10 AM $0.0₅106
+0.38%
$471,533 $20,800
Jul 8, 9 AM $0.0₅106
+0.00%
$469,758 $20,748
Jul 8, 8 AM $0.0₅106
-1.31%
$469,758 $20,533
Jul 8, 7 AM $0.0₅107
-0.28%
$475,971 $20,469
Jul 8, 6 AM $0.0₅108
-2.89%
$477,302 $20,531
Jul 8, 5 AM $0.0₅111
+0.36%
$491,504 $20,823
Jul 8, 4 AM $0.0₅11
+0.55%
$489,729 $21,735
Jul 8, 3 AM $0.0₅11
+1.11%
$487,066 $22,651