Four Historical Data

FOUR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 0.0₅132
+1.62%
$ 586,524 $ 70,029
Apr 11, 4 PM $ 0.0₅13
-1.89%
$ 577,200 $ 70,303
Apr 11, 3 PM $ 0.0₅132
+0.68%
$ 588,300 $ 70,191
Apr 11, 2 PM $ 0.0₅132
+0.30%
$ 585,192 $ 69,949
Apr 11, 1 PM $ 0.0₅131
+0.38%
$ 583,416 $ 70,023
Apr 11, 12 PM $ 0.0₅131
-0.76%
$ 581,196 $ 69,953
Apr 11, 11 AM $ 0.0₅132
+0.76%
$ 585,192 $ 70,068
Apr 11, 10 AM $ 0.0₅13
-0.61%
$ 578,532 $ 70,313
Apr 11, 9 AM $ 0.0₅131
+1.79%
$ 580,752 $ 70,656
Apr 11, 8 AM $ 0.0₅129
-0.85%
$ 570,984 $ 70,192
Apr 11, 7 AM $ 0.0₅13
-0.31%
$ 578,088 $ 70,271
Apr 11, 6 AM $ 0.0₅13
+0.70%
$ 577,644 $ 70,600
Apr 11, 5 AM $ 0.0₅129
-0.62%
$ 570,984 $ 70,760
Apr 11, 4 AM $ 0.0₅13
-0.08%
$ 575,424 $ 70,654
Apr 11, 3 AM $ 0.0₅13
+0.54%
$ 575,868 $ 71,014
Apr 11, 2 AM $ 0.0₅129
-1.97%
$ 574,980 $ 70,700
Apr 11, 1 AM $ 0.0₅132
+0.15%
$ 586,524 $ 70,860
Apr 11, 12 AM $ 0.0₅132
+0.08%
$ 585,192 $ 70,934
Apr 10, 11 PM $ 0.0₅131
-0.08%
$ 583,860 $ 70,814
Apr 10, 10 PM $ 0.0₅132
-0.45%
$ 584,304 $ 71,507
Apr 10, 9 PM $ 0.0₅131
-0.83%
$ 583,860 $ 71,714
Apr 10, 8 PM $ 0.0₅132
+2.40%
$ 587,856 $ 71,387
Apr 10, 7 PM $ 0.0₅129
+0.63%
$ 570,984 $ 71,429
Apr 10, 6 PM $ 0.0₅128
-1.77%
$ 567,432 $ 71,279
Apr 10, 5 PM $ 0.0₅13
+0.46%
$ 577,644 $ 70,927
Apr 10, 4 PM $ 0.0₅129
-1.30%
$ 574,980 $ 70,709
Apr 10, 3 PM $ 0.0₅131
+1.00%
$ 582,528 $ 71,234
Apr 10, 2 PM $ 0.0₅13
+0.70%
$ 576,756 $ 81,904
Apr 10, 1 PM $ 0.0₅131
+0.93%
$ 579,864 $ 71,530
Apr 10, 12 PM $ 0.0₅129
+0.39%
$ 572,316 $ 71,591
Apr 10, 11 AM $ 0.0₅128
+1.74%
$ 570,096 $ 71,703
Apr 10, 10 AM $ 0.0₅126
-2.47%
$ 560,328 $ 71,894
Apr 10, 9 AM $ 0.0₅129
+0.39%
$ 574,536 $ 71,870
Apr 10, 8 AM $ 0.0₅129
+1.10%
$ 571,428 $ 72,473
Apr 10, 7 AM $ 0.0₅127
-1.39%
$ 565,212 $ 72,756
Apr 10, 6 AM $ 0.0₅129
+0.23%
$ 573,204 $ 72,301
Apr 10, 5 AM $ 0.0₅129
+0.08%
$ 571,872 $ 72,019
Apr 10, 4 AM $ 0.0₅129
-0.23%
$ 571,428 $ 72,555
Apr 10, 3 AM $ 0.0₅129
+0.23%
$ 571,872 $ 72,633
Apr 10, 2 AM $ 0.0₅128
-0.77%
$ 569,208 $ 72,545
Apr 10, 1 AM $ 0.0₅129
+1.73%
$ 574,092 $ 73,460
Apr 10, 12 AM $ 0.0₅127
-0.49%
$ 565,656 $ 73,208
Apr 9, 11 PM $ 0.0₅128
+1.90%
$ 568,468 $ 73,371
Apr 9, 10 PM $ 0.0₅128
-0.24%
$ 566,262 $ 83,888
Apr 9, 9 PM $ 0.0₅128
+0.43%
$ 567,629 $ 83,493
Apr 9, 8 PM $ 0.0₅127
+1.43%
$ 565,212 $ 72,261
Apr 9, 7 PM $ 0.0₅125
+1.92%
$ 557,220 $ 72,400
Apr 9, 6 PM $ 0.0₅123
-5.21%
$ 546,721 $ 82,427
Apr 9, 5 PM $ 0.0₅13
+0.46%
$ 576,756 $ 72,137
Apr 9, 4 PM $ 0.0₅129
+3.01%
$ 574,092 $ 71,904