Four Historical Data

FOUR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0₅129
+3.01%
$ 574,092 $ 71,904
Apr 9, 3 PM $ 0.0₅127
+1.52%
$ 564,324 $ 71,394
Apr 9, 2 PM $ 0.0₅125
+0.00%
$ 555,888 $ 81,310
Apr 9, 1 PM $ 0.0₅125
-2.20%
$ 553,668 $ 70,755
Apr 9, 12 PM $ 0.0₅127
+2.16%
$ 566,100 $ 70,637
Apr 9, 11 AM $ 0.0₅125
+1.05%
$ 554,556 $ 71,029
Apr 9, 10 AM $ 0.0₅123
-0.24%
$ 547,896 $ 70,946
Apr 9, 9 AM $ 0.0₅124
+1.14%
$ 552,336 $ 71,502
Apr 9, 8 AM $ 0.0₅123
-3.15%
$ 546,120 $ 71,406
Apr 9, 7 AM $ 0.0₅127
+0.47%
$ 565,212 $ 71,573
Apr 9, 6 AM $ 0.0₅127
-1.01%
$ 564,768 $ 71,594
Apr 9, 5 AM $ 0.0₅128
-0.47%
$ 567,432 $ 71,923
Apr 9, 4 AM $ 0.0₅128
+1.34%
$ 570,096 $ 71,966
Apr 9, 3 AM $ 0.0₅127
+0.47%
$ 566,100 $ 72,162
Apr 9, 2 AM $ 0.0₅127
+0.32%
$ 562,548 $ 72,426
Apr 9, 1 AM $ 0.0₅126
-0.79%
$ 558,108 $ 72,066
Apr 9, 12 AM $ 0.0₅126
-1.95%
$ 559,440 $ 72,557
Apr 8, 11 PM $ 0.0₅128
+0.73%
$ 569,652 $ 72,943
Apr 8, 10 PM $ 0.0₅127
-1.18%
$ 565,551 $ 84,085
Apr 8, 9 PM $ 0.0₅128
+0.55%
$ 570,096 $ 72,943
Apr 8, 8 PM $ 0.0₅127
-0.78%
$ 565,656 $ 72,971
Apr 8, 7 PM $ 0.0₅128
-1.00%
$ 570,096 $ 72,406
Apr 8, 6 PM $ 0.0₅129
+0.62%
$ 574,980 $ 72,059
Apr 8, 5 PM $ 0.0₅128
-0.85%
$ 570,540 $ 72,270
Apr 8, 4 PM $ 0.0₅129
+2.45%
$ 574,980 $ 72,811
Apr 8, 3 PM $ 0.0₅127
+0.32%
$ 562,992 $ 73,114
Apr 8, 2 PM $ 0.0₅125
-3.35%
$ 555,712 $ 84,252
Apr 8, 1 PM $ 0.0₅13
-2.11%
$ 575,868 $ 73,705
Apr 8, 12 PM $ 0.0₅132
+1.38%
$ 587,856 $ 73,682
Apr 8, 11 AM $ 0.0₅13
-1.06%
$ 577,644 $ 73,657
Apr 8, 10 AM $ 0.0₅131
-0.40%
$ 583,860 $ 73,797
Apr 8, 9 AM $ 0.0₅132
+2.21%
$ 586,573 $ 83,522
Apr 8, 8 AM $ 0.0₅129
-0.12%
$ 573,862 $ 83,120
Apr 8, 7 AM $ 0.0₅129
-0.49%
$ 574,549 $ 82,563
Apr 8, 6 AM $ 0.0₅13
-0.51%
$ 577,350 $ 82,730
Apr 8, 5 AM $ 0.0₅131
+0.85%
$ 580,308 $ 72,059
Apr 8, 4 AM $ 0.0₅13
+0.39%
$ 575,424 $ 72,343
Apr 8, 3 AM $ 0.0₅129
-1.83%
$ 573,204 $ 72,151
Apr 8, 2 AM $ 0.0₅131
+1.39%
$ 583,416 $ 72,019
Apr 8, 1 AM $ 0.0₅129
+1.57%
$ 572,316 $ 71,690
Apr 8, 12 AM $ 0.0₅128
+1.50%
$ 568,764 $ 81,779
Apr 7, 11 PM $ 0.0₅126
+1.07%
$ 560,363 $ 81,547
Apr 7, 10 PM $ 0.0₅125
+0.64%
$ 554,566 $ 80,720
Apr 7, 9 PM $ 0.0₅124
+1.68%
$ 552,149 $ 80,621
Apr 7, 8 PM $ 0.0₅122
+1.79%
$ 543,012 $ 70,305
Apr 7, 7 PM $ 0.0₅12
-0.37%
$ 533,499 $ 81,204
Apr 7, 6 PM $ 0.0₅12
-1.73%
$ 531,418 $ 81,845
Apr 7, 5 PM $ 0.0₅122
+1.92%
$ 541,680 $ 71,556
Apr 7, 4 PM $ 0.0₅122
+3.45%
$ 543,012 $ 71,671
Apr 7, 3 PM $ 0.0₅118
+0.50%
$ 524,909 $ 82,129