Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Four Historical Data

FOUR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 AM $0.0₅109
-0.82%
$481,741 $23,835
Jul 8, 1 AM $0.0₅109
-0.82%
$485,733 $24,873
Jul 8, 12 AM $0.0₅11
-0.54%
$489,725 $25,741
Jul 7, 11 PM $0.0₅111
-0.45%
$492,386 $26,916
Jul 7, 10 PM $0.0₅111
+0.36%
$494,605 $28,121
Jul 7, 9 PM $0.0₅111
-0.63%
$492,831 $29,349
Jul 7, 8 PM $0.0₅112
+0.45%
$495,936 $30,613
Jul 7, 7 PM $0.0₅111
+0.00%
$493,712 $31,955
Jul 7, 6 PM $0.0₅111
-0.63%
$493,712 $33,076
Jul 7, 5 PM $0.0₅112
+0.72%
$496,818 $34,323
Jul 7, 4 PM $0.0₅111
+0.27%
$493,269 $35,278
Jul 7, 3 PM $0.0₅111
+0.82%
$491,930 $36,541
Jul 7, 2 PM $0.0₅11
+0.00%
$487,939 $37,482
Jul 7, 1 PM $0.0₅11
-1.26%
$487,940 $38,463
Jul 7, 12 PM $0.0₅111
+0.27%
$494,149 $39,583
Jul 7, 11 AM $0.0₅111
+0.09%
$492,830 $40,801
Jul 7, 10 AM $0.0₅111
+0.63%
$492,371 $41,712
Jul 7, 9 AM $0.0₅11
+0.18%
$489,270 $42,840
Jul 7, 8 AM $0.0₅11
-1.34%
$488,385 $44,009
Jul 7, 7 AM $0.0₅111
+0.18%
$495,031 $44,887
Jul 7, 6 AM $0.0₅111
+0.27%
$494,145 $45,973
Jul 7, 5 AM $0.0₅111
-0.45%
$492,817 $47,157
Jul 7, 4 AM $0.0₅111
-0.45%
$495,032 $47,301
Jul 7, 3 AM $0.0₅112
+0.00%
$497,248 $47,917
Jul 7, 2 AM $0.0₅112
-1.15%
$497,241 $48,053
Jul 7, 1 AM $0.0₅113
-0.35%
$503,004 $48,304
Jul 7, 12 AM $0.0₅114
+0.89%
$504,777 $48,425
Jul 6, 11 PM $0.0₅113
+1.71%
$500,344 $48,849
Jul 6, 10 PM $0.0₅111
+0.45%
$491,921 $49,081
Jul 6, 9 PM $0.0₅11
+0.27%
$489,704 $48,904
Jul 6, 8 PM $0.0₅11
+1.01%
$488,371 $48,958
Jul 6, 7 PM $0.0₅109
+0.28%
$483,496 $48,998
Jul 6, 6 PM $0.0₅109
-0.09%
$482,167 $49,084
Jul 6, 5 PM $0.0₅109
-0.46%
$482,610 $48,892
Jul 6, 4 PM $0.0₅109
-0.09%
$484,826 $49,296
Jul 6, 3 PM $0.0₅109
-0.91%
$485,266 $49,296
Jul 6, 2 PM $0.0₅11
+0.64%
$489,699 $49,531
Jul 6, 1 PM $0.0₅11
-0.81%
$486,596 $49,678
Jul 6, 12 PM $0.0₅11
+0.91%
$490,586 $49,504
Jul 6, 11 AM $0.0₅109
-1.18%
$486,153 $49,346
Jul 6, 10 AM $0.0₅111
+0.09%
$491,947 $49,381
Jul 6, 9 AM $0.0₅111
-0.81%
$491,502 $49,676
Jul 6, 8 AM $0.0₅112
-0.18%
$495,497 $49,516
Jul 6, 7 AM $0.0₅112
+0.36%
$496,384 $49,794
Jul 6, 6 AM $0.0₅111
-0.36%
$494,609 $49,854
Jul 6, 5 AM $0.0₅112
+0.81%
$496,384 $49,484
Jul 6, 4 AM $0.0₅111
+1.93%
$492,390 $49,604
Jul 6, 3 AM $0.0₅109
+0.28%
$483,069 $49,444
Jul 6, 2 AM $0.0₅108
-0.55%
$481,738 $49,155
Jul 6, 1 AM $0.0₅109
-0.18%
$484,401 $49,342