Coinranking
Four Historical Data
FOUR
Page 6
| Date | | |
|---|---|---|
| Jul 30, 2025 | $ 0.0₅225 | +0.52% |
| Jul 29, 2025 | $ 0.0₅224 | -1.04% |
| Jul 28, 2025 | $ 0.0₅226 | -0.33% |
| Jul 27, 2025 | $ 0.0₅227 | +2.02% |
| Jul 26, 2025 | $ 0.0₅222 | +0.91% |
| Jul 25, 2025 | $ 0.0₅22 | +0.26% |
| Jul 24, 2025 | $ 0.0₅22 | +0.99% |
| Jul 23, 2025 | $ 0.0₅218 | -1.56% |
| Jul 22, 2025 | $ 0.0₅221 | -0.50% |
| Jul 21, 2025 | $ 0.0₅222 | +0.47% |
| Jul 20, 2025 | $ 0.0₅221 | +3.55% |
| Jul 19, 2025 | $ 0.0₅213 | +1.60% |
| Jul 18, 2025 | $ 0.0₅21 | +2.62% |
| Jul 17, 2025 | $ 0.0₅205 | +6.18% |
| Jul 16, 2025 | $ 0.0₅193 | +7.98% |
| Jul 15, 2025 | $ 0.0₅179 | +2.56% |
| Jul 14, 2025 | $ 0.0₅174 | +0.51% |
| Jul 13, 2025 | $ 0.0₅173 | +1.82% |
| Jul 12, 2025 | $ 0.0₅17 | -0.63% |
| Jul 11, 2025 | $ 0.0₅171 | +2.73% |
| Jul 10, 2025 | $ 0.0₅162 | +0.46% |
| Jul 9, 2025 | $ 0.0₅162 | +5.92% |
| Jul 8, 2025 | $ 0.0₅152 | +2.18% |
| Jul 7, 2025 | $ 0.0₅149 | -1.43% |
| Jul 6, 2025 | $ 0.0₅151 | +1.34% |
| Jul 5, 2025 | $ 0.0₅149 | +1.02% |
| Jul 4, 2025 | $ 0.0₅148 | -3.63% |
| Jul 3, 2025 | $ 0.0₅153 | +2.04% |
| Jul 2, 2025 | $ 0.0₅151 | +5.52% |
| Jul 1, 2025 | $ 0.0₅145 | -2.40% |
| Jun 30, 2025 | $ 0.0₅148 | -0.21% |
| Jun 29, 2025 | $ 0.0₅149 | +1.90% |
| Jun 28, 2025 | $ 0.0₅146 | +1.66% |
| Jun 27, 2025 | $ 0.0₅143 | -0.05% |
| Jun 26, 2025 | $ 0.0₅143 | -1.12% |
| Jun 25, 2025 | $ 0.0₅145 | +0.45% |
| Jun 24, 2025 | $ 0.0₅144 | +3.85% |
| Jun 23, 2025 | $ 0.0₅139 | +4.64% |
| Jun 22, 2025 | $ 0.0₅133 | -0.46% |
| Jun 21, 2025 | $ 0.0₅133 | -6.37% |
| Jun 20, 2025 | $ 0.0₅142 | -4.54% |
| Jun 19, 2025 | $ 0.0₅149 | -0.15% |
| Jun 18, 2025 | $ 0.0₅15 | +0.94% |
| Jun 17, 2025 | $ 0.0₅148 | -2.40% |
| Jun 16, 2025 | $ 0.0₅152 | +2.39% |
| Jun 15, 2025 | $ 0.0₅148 | -1.07% |
| Jun 14, 2025 | $ 0.0₅15 | -0.15% |
| Jun 13, 2025 | $ 0.0₅15 | -4.12% |
| Jun 12, 2025 | $ 0.0₅157 | -3.59% |
| Jun 11, 2025 | $ 0.0₅162 | -0.73% |