Four Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 0.0₅12
-0.33%
$ 532,789 $ 45,004
May 17, 11 PM $ 0.0₅12
-0.74%
$ 534,571 $ 45,023
May 17, 10 PM $ 0.0₅121
+0.33%
$ 538,579 $ 45,004
May 17, 9 PM $ 0.0₅121
-1.14%
$ 536,804 $ 44,824
May 17, 8 PM $ 0.0₅122
-0.24%
$ 543,018 $ 44,799
May 17, 7 PM $ 0.0₅123
-0.97%
$ 544,346 $ 45,070
May 17, 6 PM $ 0.0₅124
-0.32%
$ 549,675 $ 45,010
May 17, 5 PM $ 0.0₅124
-0.56%
$ 551,450 $ 45,145
May 17, 4 PM $ 0.0₅125
+0.24%
$ 554,555 $ 44,886
May 17, 3 PM $ 0.0₅125
-0.48%
$ 553,224 $ 44,399
May 17, 2 PM $ 0.0₅125
-0.87%
$ 554,112 $ 44,382
May 17, 1 PM $ 0.0₅126
+0.80%
$ 559,440 $ 44,260
May 17, 12 PM $ 0.0₅125
+0.64%
$ 555,000 $ 44,557
May 17, 11 AM $ 0.0₅125
-0.79%
$ 554,556 $ 44,538
May 17, 10 AM $ 0.0₅126
+0.80%
$ 557,664 $ 44,536
May 17, 9 AM $ 0.0₅125
+1.57%
$ 553,224 $ 44,665
May 17, 8 AM $ 0.0₅123
-0.64%
$ 544,686 $ 44,955
May 17, 7 AM $ 0.0₅123
-1.38%
$ 548,197 $ 44,989
May 17, 6 AM $ 0.0₅125
-0.24%
$ 555,000 $ 44,914
May 17, 5 AM $ 0.0₅125
-0.08%
$ 555,000 $ 45,045
May 17, 4 AM $ 0.0₅125
+1.26%
$ 555,444 $ 45,063
May 17, 3 AM $ 0.0₅124
+0.81%
$ 548,508 $ 45,906
May 17, 2 AM $ 0.0₅123
+0.49%
$ 544,099 $ 45,680
May 17, 1 AM $ 0.0₅122
+0.49%
$ 541,453 $ 46,036
May 17, 12 AM $ 0.0₅121
+0.08%
$ 538,808 $ 47,025
May 16, 11 PM $ 0.0₅121
-1.05%
$ 538,356 $ 47,468
May 16, 10 PM $ 0.0₅123
-1.11%
$ 544,045 $ 47,681
May 16, 9 PM $ 0.0₅124
+0.74%
$ 550,143 $ 47,903
May 16, 8 PM $ 0.0₅123
+0.98%
$ 546,114 $ 48,240
May 16, 7 PM $ 0.0₅122
-0.68%
$ 540,831 $ 48,931
May 16, 6 PM $ 0.0₅123
-1.02%
$ 544,554 $ 49,079
May 16, 5 PM $ 0.0₅124
+0.71%
$ 550,141 $ 49,365
May 16, 4 PM $ 0.0₅123
-0.16%
$ 546,281 $ 49,708
May 16, 3 PM $ 0.0₅123
-1.24%
$ 547,142 $ 49,920
May 16, 2 PM $ 0.0₅125
+0.94%
$ 553,995 $ 50,217
May 16, 1 PM $ 0.0₅124
-0.70%
$ 548,861 $ 50,336
May 16, 12 PM $ 0.0₅124
+0.08%
$ 552,709 $ 50,533
May 16, 11 AM $ 0.0₅124
+1.98%
$ 552,249 $ 50,410
May 16, 10 AM $ 0.0₅122
+0.25%
$ 541,534 $ 50,410
May 16, 9 AM $ 0.0₅122
-0.70%
$ 540,191 $ 50,673
May 16, 8 AM $ 0.0₅123
-0.92%
$ 543,985 $ 50,682
May 16, 7 AM $ 0.0₅124
-2.62%
$ 549,044 $ 51,142
May 16, 6 AM $ 0.0₅127
+0.40%
$ 563,796 $ 50,291
May 16, 5 AM $ 0.0₅126
-0.49%
$ 561,545 $ 49,754
May 16, 4 AM $ 0.0₅127
+0.31%
$ 565,656 $ 48,461
May 16, 3 AM $ 0.0₅127
-0.08%
$ 565,212 $ 48,379
May 16, 2 AM $ 0.0₅127
+1.06%
$ 565,653 $ 51,150
May 16, 1 AM $ 0.0₅126
-0.61%
$ 559,727 $ 51,398
May 16, 12 AM $ 0.0₅127
+0.31%
$ 563,152 $ 50,917
May 15, 11 PM $ 0.0₅126
+0.79%
$ 561,436 $ 50,367