Four Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0₅116
-1.52%
$ 516,816 $ 72,355
Apr 2, 12 PM $ 0.0₅118
+1.20%
$ 524,808 $ 72,230
Apr 2, 11 AM $ 0.0₅117
-0.83%
$ 517,369 $ 83,647
Apr 2, 10 AM $ 0.0₅118
+0.51%
$ 523,920 $ 71,838
Apr 2, 9 AM $ 0.0₅117
-2.00%
$ 521,256 $ 72,444
Apr 2, 8 AM $ 0.0₅119
+0.34%
$ 530,580 $ 72,516
Apr 2, 7 AM $ 0.0₅12
+2.22%
$ 531,468 $ 72,501
Apr 2, 6 AM $ 0.0₅117
-1.84%
$ 519,924 $ 72,812
Apr 2, 5 AM $ 0.0₅119
+1.73%
$ 529,692 $ 72,547
Apr 2, 4 AM $ 0.0₅117
-0.86%
$ 520,699 $ 82,870
Apr 2, 3 AM $ 0.0₅118
+0.52%
$ 525,209 $ 82,701
Apr 2, 2 AM $ 0.0₅118
-2.17%
$ 522,468 $ 82,792
Apr 2, 1 AM $ 0.0₅12
-1.35%
$ 534,081 $ 82,911
Apr 2, 12 AM $ 0.0₅122
-2.06%
$ 541,399 $ 82,625
Apr 1, 11 PM $ 0.0₅124
-0.52%
$ 548,565 $ 83,260
Apr 1, 10 PM $ 0.0₅124
+0.97%
$ 552,336 $ 72,430
Apr 1, 9 PM $ 0.0₅124
-0.72%
$ 549,228 $ 71,904
Apr 1, 8 PM $ 0.0₅124
+0.73%
$ 552,780 $ 71,553
Apr 1, 7 PM $ 0.0₅123
-0.19%
$ 546,564 $ 71,400
Apr 1, 6 PM $ 0.0₅123
+0.24%
$ 547,705 $ 81,555
Apr 1, 5 PM $ 0.0₅123
-0.37%
$ 546,414 $ 81,441
Apr 1, 4 PM $ 0.0₅124
-0.68%
$ 549,038 $ 81,488
Apr 1, 3 PM $ 0.0₅124
+1.38%
$ 552,780 $ 70,698
Apr 1, 2 PM $ 0.0₅121
-1.68%
$ 536,092 $ 81,648
Apr 1, 1 PM $ 0.0₅123
+0.99%
$ 545,232 $ 71,639
Apr 1, 12 PM $ 0.0₅122
-2.34%
$ 539,869 $ 81,286
Apr 1, 11 AM $ 0.0₅124
+2.23%
$ 549,672 $ 71,458
Apr 1, 10 AM $ 0.0₅121
+0.10%
$ 537,690 $ 81,344
Apr 1, 9 AM $ 0.0₅121
+0.26%
$ 537,165 $ 81,128
Apr 1, 8 AM $ 0.0₅121
+2.07%
$ 535,781 $ 80,927
Apr 1, 7 AM $ 0.0₅118
+0.55%
$ 524,898 $ 80,818
Apr 1, 6 AM $ 0.0₅118
-0.52%
$ 522,023 $ 80,520
Apr 1, 5 AM $ 0.0₅118
-1.48%
$ 524,734 $ 80,877
Apr 1, 4 AM $ 0.0₅12
+1.93%
$ 532,621 $ 81,126
Apr 1, 3 AM $ 0.0₅118
-1.38%
$ 522,549 $ 81,532
Apr 1, 2 AM $ 0.0₅119
-0.39%
$ 529,860 $ 81,221
Apr 1, 1 AM $ 0.0₅12
-1.58%
$ 531,798 $ 81,060
Apr 1, 12 AM $ 0.0₅122
+1.58%
$ 540,318 $ 81,223
Mar 31, 11 PM $ 0.0₅12
+0.45%
$ 531,935 $ 80,869
Mar 31, 10 PM $ 0.0₅119
-0.70%
$ 529,537 $ 81,361
Mar 31, 9 PM $ 0.0₅12
+0.08%
$ 533,244 $ 71,657
Mar 31, 8 PM $ 0.0₅12
-0.33%
$ 532,800 $ 72,090
Mar 31, 7 PM $ 0.0₅12
-0.41%
$ 534,576 $ 72,503
Mar 31, 6 PM $ 0.0₅121
+1.09%
$ 535,908 $ 72,998
Mar 31, 5 PM $ 0.0₅119
-0.31%
$ 526,280 $ 83,035
Mar 31, 4 PM $ 0.0₅119
+0.85%
$ 527,916 $ 72,648
Mar 31, 3 PM $ 0.0₅118
+0.88%
$ 523,476 $ 83,348
Mar 31, 2 PM $ 0.0₅117
+1.37%
$ 518,889 $ 83,396
Mar 31, 1 PM $ 0.0₅115
+0.60%
$ 511,890 $ 83,495
Mar 31, 12 PM $ 0.0₅115
-2.47%
$ 508,824 $ 74,002