Four Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.0₅115
-0.07%
$ 510,053 $ 45,465
Jul 18, 5 PM $ 0.0₅115
+1.49%
$ 510,431 $ 45,824
Jul 18, 4 PM $ 0.0₅113
+0.17%
$ 502,914 $ 49,730
Jul 18, 3 PM $ 0.0₅113
+0.51%
$ 502,070 $ 50,062
Jul 18, 2 PM $ 0.0₅113
-1.35%
$ 499,517 $ 50,184
Jul 18, 1 PM $ 0.0₅114
+0.26%
$ 506,336 $ 50,416
Jul 18, 12 PM $ 0.0₅114
-0.92%
$ 505,048 $ 49,964
Jul 18, 11 AM $ 0.0₅115
+0.73%
$ 508,816 $ 49,882
Jul 18, 10 AM $ 0.0₅114
+0.34%
$ 505,898 $ 47,839
Jul 18, 9 AM $ 0.0₅114
+0.42%
$ 504,193 $ 47,830
Jul 18, 8 AM $ 0.0₅113
+0.85%
$ 502,067 $ 47,972
Jul 18, 7 AM $ 0.0₅112
+0.77%
$ 497,812 $ 50,163
Jul 18, 6 AM $ 0.0₅111
+1.61%
$ 494,016 $ 50,205
Jul 18, 5 AM $ 0.0₅11
-0.09%
$ 486,210 $ 50,315
Jul 18, 4 AM $ 0.0₅11
-0.52%
$ 486,637 $ 50,498
Jul 18, 3 AM $ 0.0₅11
-0.90%
$ 489,202 $ 50,294
Jul 18, 2 AM $ 0.0₅111
+0.12%
$ 493,648 $ 50,321
Jul 18, 1 AM $ 0.0₅111
-1.87%
$ 493,048 $ 48,357
Jul 18, 12 AM $ 0.0₅113
+0.43%
$ 502,448 $ 50,455
Jul 17, 11 PM $ 0.0₅113
+0.77%
$ 500,316 $ 50,890
Jul 17, 10 PM $ 0.0₅112
+1.40%
$ 496,469 $ 50,993
Jul 17, 9 PM $ 0.0₅11
+0.44%
$ 489,629 $ 50,859
Jul 17, 8 PM $ 0.0₅11
+0.34%
$ 487,492 $ 50,775
Jul 17, 7 PM $ 0.0₅109
-0.69%
$ 485,848 $ 51,066
Jul 17, 6 PM $ 0.0₅11
-0.93%
$ 489,203 $ 50,378
Jul 17, 5 PM $ 0.0₅111
-0.34%
$ 493,813 $ 50,437
Jul 17, 4 PM $ 0.0₅112
-1.15%
$ 495,506 $ 47,059
Jul 17, 3 PM $ 0.0₅113
-0.70%
$ 501,274 $ 47,017
Jul 17, 2 PM $ 0.0₅114
-0.09%
$ 504,823 $ 46,813
Jul 17, 1 PM $ 0.0₅114
-0.61%
$ 505,267 $ 46,662
Jul 17, 12 PM $ 0.0₅114
-0.26%
$ 508,372 $ 46,780
Jul 17, 11 AM $ 0.0₅115
+0.35%
$ 509,703 $ 46,618
Jul 17, 10 AM $ 0.0₅114
+0.44%
$ 507,928 $ 46,772
Jul 17, 9 AM $ 0.0₅114
+0.71%
$ 505,710 $ 46,570
Jul 17, 8 AM $ 0.0₅113
-0.79%
$ 502,161 $ 46,303
Jul 17, 7 AM $ 0.0₅114
-0.35%
$ 506,154 $ 45,691
Jul 17, 6 AM $ 0.0₅114
+0.44%
$ 507,929 $ 45,572
Jul 17, 5 AM $ 0.0₅114
-1.98%
$ 505,711 $ 45,426
Jul 17, 4 AM $ 0.0₅116
+0.43%
$ 515,916 $ 45,468
Jul 17, 3 AM $ 0.0₅116
-0.60%
$ 513,697 $ 45,337
Jul 17, 2 AM $ 0.0₅116
+0.52%
$ 516,803 $ 45,662
Jul 17, 1 AM $ 0.0₅116
-0.09%
$ 514,143 $ 46,265
Jul 17, 12 AM $ 0.0₅116
-0.34%
$ 514,592 $ 46,300
Jul 16, 11 PM $ 0.0₅116
-0.77%
$ 516,367 $ 46,278
Jul 16, 10 PM $ 0.0₅117
-1.10%
$ 520,362 $ 46,673
Jul 16, 9 PM $ 0.0₅118
+0.77%
$ 526,133 $ 46,570
Jul 16, 8 PM $ 0.0₅118
+0.60%
$ 522,138 $ 46,989
Jul 16, 7 PM $ 0.0₅117
-0.77%
$ 519,031 $ 46,912
Jul 16, 6 PM $ 0.0₅118
+0.43%
$ 523,469 $ 47,135
Jul 16, 5 PM $ 0.0₅117
-0.68%
$ 521,250 $ 47,145