Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 6 AM $0.0₅116
-0.01%
$516,772 $1,726
Oct 16, 5 AM $0.0₅116
-3.98%
$516,816 $1,733
Oct 16, 4 AM $0.0₅121
+4.13%
$538,243 $1,899
Oct 16, 3 AM $0.0₅116
+0.01%
$516,905 $1,162
Oct 16, 2 AM $0.0₅116
-0.08%
$516,860 $1,218
Oct 16, 1 AM $0.0₅117
+0.14%
$517,615 $1,177
Oct 16, 12 AM $0.0₅116
+0.02%
$516,905 $1,137
Oct 15, 11 PM $0.0₅116
-0.47%
$516,816 $1,093
Oct 15, 10 PM $0.0₅117
+0.74%
$519,258 $1,037
Oct 15, 9 PM $0.0₅116
+0.00%
$515,440 $1,909
Oct 15, 8 PM $0.0₅116
+0.00%
$515,440 $1,909
Oct 15, 7 PM $0.0₅116
+0.00%
$515,440 $1,909
Oct 15, 6 PM $0.0₅116
+0.00%
$515,440 $1,926
Oct 15, 5 PM $0.0₅116
-4.52%
$515,440 $1,926
Oct 15, 4 PM $0.0₅122
+4.73%
$539,815 $1,926
Oct 15, 3 PM $0.0₅116
+0.00%
$515,440 $1,666
Oct 15, 2 PM $0.0₅116
-2.47%
$515,440 $1,670
Oct 15, 1 PM $0.0₅119
+2.53%
$528,472 $1,670
Oct 15, 12 PM $0.0₅116
+15.82%
$515,440 $1,548
Oct 15, 11 AM $0.0₅1
-5.59%
$445,021 $37,044
Oct 15, 10 AM $0.0₅106
-8.77%
$471,395 $36,996
Oct 15, 9 AM $0.0₅12
-2.28%
$531,588 $36,910
Oct 15, 8 AM $0.0₅123
+10.12%
$543,995 $36,862
Oct 15, 7 AM $0.0₅111
-1.79%
$494,021 $36,433
Oct 15, 6 AM $0.0₅125
-0.02%
$555,519 $36,284
Oct 15, 5 AM $0.0₅125
+0.12%
$555,604 $36,410
Oct 15, 4 AM $0.0₅125
-0.08%
$555,013 $36,007
Oct 15, 3 AM $0.0₅125
+0.32%
$555,444 $35,998
Oct 15, 2 AM $0.0₅125
-3.63%
$553,679 $35,989
Oct 15, 1 AM $0.0₅129
-0.31%
$574,515 $35,891
Oct 15, 12 AM $0.0₅13
+0.00%
$576,305 $35,664
Oct 14, 11 PM $0.0₅13
+0.00%
$576,302 $35,550
Oct 14, 10 PM $0.0₅13
+0.08%
$576,299 $35,263
Oct 14, 9 PM $0.0₅13
+0.31%
$575,854 $35,212
Oct 14, 8 PM $0.0₅129
-0.08%
$574,078 $35,208
Oct 14, 7 PM $0.0₅129
-0.54%
$574,518 $35,166
Oct 14, 6 PM $0.0₅13
-0.31%
$577,619 $35,487
Oct 14, 5 PM $0.0₅13
-0.23%
$579,390 $35,400
Oct 14, 4 PM $0.0₅131
+0.08%
$580,718 $35,454
Oct 14, 3 PM $0.0₅131
+0.23%
$580,275 $35,530
Oct 14, 2 PM $0.0₅13
-0.61%
$578,952 $35,608
Oct 14, 1 PM $0.0₅131
+0.00%
$582,494 $35,878
Oct 14, 12 PM $0.0₅131
+0.22%
$582,494 $36,070
Oct 14, 11 AM $0.0₅131
-2.08%
$581,187 $36,232
Oct 14, 10 AM $0.0₅134
-0.52%
$593,552 $36,126
Oct 14, 9 AM $0.0₅134
+0.45%
$596,666 $36,030
Oct 14, 8 AM $0.0₅134
+0.30%
$594,009 $35,967
Oct 14, 7 AM $0.0₅133
+0.30%
$592,238 $36,070
Oct 14, 6 AM $0.0₅133
+0.45%
$590,467 $36,400
Oct 14, 5 AM $0.0₅132
-0.38%
$587,810 $36,272