Four Historical Data

FOUR Page 6
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,502
10:32 AM $ 0.0₅117
+0.00%
$ 518,591 $ 48,502
10:31 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,485
10:30 AM $ 0.0₅116
+0.00%
$ 518,591 $ 48,485
10:28 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,485
10:27 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,485
10:26 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,416
10:25 AM $ 0.0₅116
+0.00%
$ 517,259 $ 48,416
10:24 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,416
10:23 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,416
10:22 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,416
10:21 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,422
10:20 AM $ 0.0₅116
+0.00%
$ 515,927 $ 48,422
10:19 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,422
10:18 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,422
10:17 AM $ 0.0₅116
-0.09%
$ 516,371 $ 48,422
10:16 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,496
10:15 AM $ 0.0₅116
+0.00%
$ 516,371 $ 48,496
10:14 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,496
10:13 AM $ 0.0₅116
+0.00%
$ 516,815 $ 48,496
10:12 AM $ 0.0₅116
-0.43%
$ 516,815 $ 48,496
10:11 AM $ 0.0₅117
+0.00%
$ 516,815 $ 48,398
10:10 AM $ 0.0₅117
+0.00%
$ 516,815 $ 48,398
10:09 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,398
10:08 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,398
10:07 AM $ 0.0₅117
-0.09%
$ 519,035 $ 48,398
10:06 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,369
10:05 AM $ 0.0₅117
+0.00%
$ 519,035 $ 48,369
10:04 AM $ 0.0₅117
+0.00%
$ 519,479 $ 48,369
10:03 AM $ 0.0₅117
+0.00%
$ 519,479 $ 48,369
10:02 AM $ 0.0₅117
+0.00%
$ 519,479 $ 48,369
10:01 AM $ 0.0₅117
+0.00%
$ 519,479 $ 48,481
10:00 AM $ 0.0₅117
+0.00%
$ 519,479 $ 48,486
9:59 AM $ 0.0₅117
+0.00%
$ 519,478 $ 48,486
9:58 AM $ 0.0₅117
+0.00%
$ 519,478 $ 48,486
9:57 AM $ 0.0₅117
+0.52%
$ 519,478 $ 48,486
9:56 AM $ 0.0₅116
+0.00%
$ 519,478 $ 48,537
9:55 AM $ 0.0₅116
+0.00%
$ 519,478 $ 48,537
9:54 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,537
9:53 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,537
9:52 AM $ 0.0₅116
-0.17%
$ 516,814 $ 48,537
9:51 AM $ 0.0₅117
+0.00%
$ 516,814 $ 48,403
9:50 AM $ 0.0₅117
+0.00%
$ 516,814 $ 48,403
9:49 AM $ 0.0₅117
+0.00%
$ 517,702 $ 48,403
9:48 AM $ 0.0₅117
+0.00%
$ 517,702 $ 48,403
9:47 AM $ 0.0₅117
+0.00%
$ 517,702 $ 48,403
9:46 AM $ 0.0₅116
+0.00%
$ 517,702 $ 48,298
9:45 AM $ 0.0₅116
+0.00%
$ 517,702 $ 48,298
9:44 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,298
9:43 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,298