Coinranking
Four Historical Data
FOUR
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 31, 2025 | $0.0₅161 | +0.98% | ||
| Dec 30, 2025 | $0.0₅16 | +1.08% | ||
| Dec 29, 2025 | $0.0₅158 | -0.36% | ||
| Dec 28, 2025 | $0.0₅16 | +0.17% | ||
| Dec 27, 2025 | $0.0₅158 | +0.08% | ||
| Dec 26, 2025 | $0.0₅158 | -0.39% | ||
| Dec 25, 2025 | $0.0₅158 | -0.56% | ||
| Dec 24, 2025 | $0.0₅159 | -0.73% | ||
| Dec 23, 2025 | $0.0₅16 | -1.66% | ||
| Dec 22, 2025 | $0.0₅162 | +2.15% | ||
| Dec 21, 2025 | $0.0₅158 | +0.57% | ||
| Dec 20, 2025 | $0.0₅157 | -0.08% | ||
| Dec 19, 2025 | $0.0₅157 | +4.91% | ||
| Dec 18, 2025 | $0.0₅15 | +0.09% | ||
| Dec 17, 2025 | $0.0₅149 | -4.42% | ||
| Dec 16, 2025 | $0.0₅156 | +0.58% | ||
| Dec 15, 2025 | $0.0₅154 | -5.17% | ||
| Dec 14, 2025 | $0.0₅162 | -0.92% | ||
| Dec 13, 2025 | $0.0₅163 | +0.18% | ||
| Dec 12, 2025 | $0.0₅163 | -4.51% | ||
| Dec 11, 2025 | $0.0₅17 | -3.46% | ||
| Dec 10, 2025 | $0.0₅176 | +1.21% | ||
| Dec 8, 2025 | $0.0₅166 | +3.10% | ||
| Dec 7, 2025 | $0.0₅161 | +0.00% | ||
| Dec 6, 2025 | $0.0₅161 | +1.06% | ||
| Dec 5, 2025 | $0.0₅162 | -2.83% | ||
| Dec 4, 2025 | $0.0₅166 | -0.36% | ||
| Dec 3, 2025 | $0.0₅167 | +4.24% | ||
| Dec 2, 2025 | $0.0₅16 | +6.73% | ||
| Dec 1, 2025 | $0.0₅15 | -6.24% | ||
| Nov 30, 2025 | $0.0₅161 | +1.38% | ||
| Nov 29, 2025 | $0.0₅159 | -1.97% | ||
| Nov 28, 2025 | $0.0₅161 | +0.12% | ||
| Nov 27, 2025 | $0.0₅161 | +0.50% | ||
| Nov 26, 2025 | $0.0₅16 | +2.43% | ||
| Nov 25, 2025 | $0.0₅155 | -5.41% | ||
| Nov 24, 2025 | $0.0₅164 | +4.73% | ||
| Nov 23, 2025 | $0.0₅156 | +1.76% | ||
| Nov 22, 2025 | $0.0₅154 | +0.52% | ||
| Nov 21, 2025 | $0.0₅152 | -3.30% | ||
| Nov 20, 2025 | $0.0₅157 | -4.50% | ||
| Nov 19, 2025 | $0.0₅164 | -5.20% | ||
| Nov 18, 2025 | $0.0₅173 | +4.66% | ||
| Nov 17, 2025 | $0.0₅165 | -2.99% | ||
| Nov 16, 2025 | $0.0₅17 | -3.79% | ||
| Nov 15, 2025 | $0.0₅176 | +1.21% | ||
| Nov 14, 2025 | $0.0₅175 | -0.96% | ||
| Nov 13, 2025 | $0.0₅178 | -6.18% | ||
| Nov 12, 2025 | $0.0₅189 | -1.36% | ||
| Nov 11, 2025 | $0.0₅192 | -3.38% | ||