Four Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.0₅117
-0.68%
$ 521,250 $ 47,145
Jul 16, 4 PM $ 0.0₅118
+0.60%
$ 523,469 $ 47,542
Jul 16, 3 PM $ 0.0₅117
-1.01%
$ 520,366 $ 47,351
Jul 16, 2 PM $ 0.0₅118
+0.42%
$ 525,696 $ 47,425
Jul 16, 1 PM $ 0.0₅118
-0.08%
$ 523,474 $ 47,395
Jul 16, 12 PM $ 0.0₅118
+0.60%
$ 523,918 $ 47,573
Jul 16, 11 AM $ 0.0₅117
-0.85%
$ 520,812 $ 47,828
Jul 16, 10 AM $ 0.0₅118
+1.02%
$ 525,252 $ 47,264
Jul 16, 9 AM $ 0.0₅117
-0.09%
$ 520,812 $ 47,368
Jul 16, 8 AM $ 0.0₅117
-1.76%
$ 520,812 $ 47,375
Jul 16, 7 AM $ 0.0₅119
-0.75%
$ 530,129 $ 47,375
Jul 16, 6 AM $ 0.0₅12
-0.08%
$ 534,124 $ 47,368
Jul 16, 5 AM $ 0.0₅12
+0.33%
$ 534,568 $ 47,376
Jul 16, 4 AM $ 0.0₅12
-0.99%
$ 532,792 $ 47,238
Jul 16, 3 AM $ 0.0₅121
+0.75%
$ 538,120 $ 47,427
Jul 16, 2 AM $ 0.0₅12
+0.84%
$ 534,124 $ 46,846
Jul 16, 1 AM $ 0.0₅119
+0.93%
$ 529,685 $ 46,736
Jul 16, 12 AM $ 0.0₅118
-0.25%
$ 524,802 $ 46,170
Jul 15, 11 PM $ 0.0₅118
+0.08%
$ 526,134 $ 46,382
Jul 15, 10 PM $ 0.0₅118
-0.58%
$ 525,690 $ 46,325
Jul 15, 9 PM $ 0.0₅119
-1.08%
$ 528,746 $ 46,606
Jul 15, 8 PM $ 0.0₅12
-0.75%
$ 534,509 $ 46,185
Jul 15, 7 PM $ 0.0₅121
-0.08%
$ 536,796 $ 46,386
Jul 15, 6 PM $ 0.0₅121
+0.17%
$ 537,240 $ 46,290
Jul 15, 5 PM $ 0.0₅121
+0.42%
$ 535,908 $ 46,243
Jul 15, 4 PM $ 0.0₅12
-0.66%
$ 534,132 $ 46,193
Jul 15, 3 PM $ 0.0₅121
+1.17%
$ 537,240 $ 46,079
Jul 15, 2 PM $ 0.0₅119
+0.00%
$ 530,136 $ 46,154
Jul 15, 1 PM $ 0.0₅119
+0.34%
$ 530,136 $ 46,274
Jul 15, 12 PM $ 0.0₅119
+0.68%
$ 527,916 $ 46,851
Jul 15, 11 AM $ 0.0₅118
-0.28%
$ 522,428 $ 47,575
Jul 15, 10 AM $ 0.0₅118
+1.60%
$ 523,756 $ 48,199
Jul 15, 9 AM $ 0.0₅116
+0.00%
$ 515,928 $ 48,257
Jul 15, 8 AM $ 0.0₅116
+0.02%
$ 515,484 $ 48,664
Jul 15, 7 AM $ 0.0₅116
+0.00%
$ 515,396 $ 49,623
Jul 15, 6 AM $ 0.0₅116
+0.09%
$ 515,396 $ 49,862
Jul 15, 5 AM $ 0.0₅116
-0.34%
$ 514,956 $ 50,692
Jul 15, 4 AM $ 0.0₅116
+0.34%
$ 516,725 $ 51,379
Jul 15, 3 AM $ 0.0₅116
-1.61%
$ 514,957 $ 51,763
Jul 15, 2 AM $ 0.0₅118
+0.08%
$ 523,359 $ 52,384
Jul 15, 1 AM $ 0.0₅118
-0.66%
$ 522,918 $ 52,839
Jul 15, 12 AM $ 0.0₅119
-0.26%
$ 526,389 $ 54,008
Jul 14, 11 PM $ 0.0₅119
+0.17%
$ 527,785 $ 53,954
Jul 14, 10 PM $ 0.0₅119
+0.50%
$ 526,901 $ 54,101
Jul 14, 9 PM $ 0.0₅118
+0.42%
$ 524,277 $ 54,367
Jul 14, 8 PM $ 0.0₅118
+0.58%
$ 522,064 $ 55,151
Jul 14, 7 PM $ 0.0₅118
-0.42%
$ 523,032 $ 55,286
Jul 14, 6 PM $ 0.0₅118
+0.68%
$ 525,696 $ 55,815
Jul 14, 5 PM $ 0.0₅117
+1.57%
$ 520,368 $ 55,864
Jul 14, 4 PM $ 0.0₅115
+0.35%
$ 512,325 $ 56,479