Four Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.0₅115
+0.60%
$ 511,890 $ 83,495
Mar 31, 12 PM $ 0.0₅115
-2.47%
$ 508,824 $ 74,002
Mar 31, 11 AM $ 0.0₅117
+0.54%
$ 520,368 $ 74,153
Mar 31, 10 AM $ 0.0₅117
+1.31%
$ 517,575 $ 84,490
Mar 31, 9 AM $ 0.0₅115
-3.23%
$ 510,858 $ 84,680
Mar 31, 8 AM $ 0.0₅119
-0.15%
$ 527,889 $ 84,219
Mar 31, 7 AM $ 0.0₅119
+0.95%
$ 528,804 $ 84,726
Mar 31, 6 AM $ 0.0₅118
+1.68%
$ 523,830 $ 85,245
Mar 31, 5 AM $ 0.0₅116
+0.08%
$ 515,182 $ 84,901
Mar 31, 4 AM $ 0.0₅116
+1.45%
$ 514,785 $ 85,078
Mar 31, 3 AM $ 0.0₅114
-2.40%
$ 507,443 $ 85,158
Mar 31, 2 AM $ 0.0₅117
+2.18%
$ 519,906 $ 85,183
Mar 31, 1 AM $ 0.0₅115
+2.87%
$ 508,824 $ 85,131
Mar 31, 12 AM $ 0.0₅111
-2.89%
$ 494,625 $ 85,040
Mar 30, 11 PM $ 0.0₅115
+1.16%
$ 509,337 $ 85,513
Mar 30, 10 PM $ 0.0₅113
-1.73%
$ 503,496 $ 85,067
Mar 30, 9 PM $ 0.0₅115
+1.13%
$ 512,376 $ 74,610
Mar 30, 8 PM $ 0.0₅114
+0.46%
$ 506,655 $ 84,771
Mar 30, 7 PM $ 0.0₅114
-0.02%
$ 504,314 $ 85,205
Mar 30, 6 PM $ 0.0₅114
-4.05%
$ 504,428 $ 85,341
Mar 30, 5 PM $ 0.0₅118
+0.34%
$ 525,696 $ 75,347
Mar 30, 4 PM $ 0.0₅118
-2.00%
$ 522,144 $ 75,845
Mar 30, 3 PM $ 0.0₅12
+1.18%
$ 532,800 $ 75,352
Mar 30, 2 PM $ 0.0₅119
+1.00%
$ 526,584 $ 85,791
Mar 30, 1 PM $ 0.0₅117
-2.27%
$ 521,375 $ 86,258
Mar 30, 12 PM $ 0.0₅12
+1.34%
$ 533,460 $ 86,544
Mar 30, 11 AM $ 0.0₅119
-0.29%
$ 526,414 $ 86,465
Mar 30, 10 AM $ 0.0₅119
+1.55%
$ 527,960 $ 86,656
Mar 30, 9 AM $ 0.0₅117
-2.51%
$ 517,704 $ 76,273
Mar 30, 8 AM $ 0.0₅119
+1.18%
$ 528,066 $ 86,764
Mar 30, 7 AM $ 0.0₅118
-0.25%
$ 521,885 $ 86,045
Mar 30, 6 AM $ 0.0₅118
+1.11%
$ 523,179 $ 85,635
Mar 30, 5 AM $ 0.0₅117
+0.53%
$ 517,430 $ 86,034
Mar 30, 4 AM $ 0.0₅116
+1.02%
$ 514,679 $ 86,200
Mar 30, 3 AM $ 0.0₅115
+1.98%
$ 509,485 $ 86,158
Mar 30, 2 AM $ 0.0₅112
+1.55%
$ 499,487 $ 86,230
Mar 30, 1 AM $ 0.0₅111
+2.01%
$ 491,841 $ 86,394
Mar 30, 12 AM $ 0.0₅109
+0.53%
$ 482,166 $ 77,555
Mar 29, 11 PM $ 0.0₅108
-2.34%
$ 479,601 $ 85,592
Mar 29, 10 PM $ 0.0₅111
-4.73%
$ 491,089 $ 85,715
Mar 29, 9 PM $ 0.0₅116
+1.05%
$ 515,040 $ 78,357
Mar 29, 8 PM $ 0.0₅116
+0.26%
$ 515,040 $ 78,447
Mar 29, 7 PM $ 0.0₅115
+1.32%
$ 512,820 $ 78,184
Mar 29, 6 PM $ 0.0₅114
-0.18%
$ 506,160 $ 78,077
Mar 29, 5 PM $ 0.0₅114
+0.62%
$ 506,160 $ 78,356
Mar 29, 4 PM $ 0.0₅113
+1.16%
$ 503,052 $ 78,242
Mar 29, 3 PM $ 0.0₅112
-2.53%
$ 497,280 $ 78,156
Mar 29, 2 PM $ 0.0₅115
-0.35%
$ 511,488 $ 78,159
Mar 29, 1 PM $ 0.0₅116
-0.69%
$ 514,152 $ 77,752
Mar 29, 12 PM $ 0.0₅116
-0.09%
$ 515,928 $ 77,613