Four Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 11 PM $ 0.0₅126
+0.79%
$ 561,436 $ 50,367
May 15, 10 PM $ 0.0₅125
+0.48%
$ 557,009 $ 50,735
May 15, 9 PM $ 0.0₅125
-1.79%
$ 554,367 $ 49,956
May 15, 8 PM $ 0.0₅127
-0.05%
$ 564,487 $ 48,597
May 15, 7 PM $ 0.0₅127
+0.65%
$ 564,613 $ 47,944
May 15, 6 PM $ 0.0₅126
-1.20%
$ 560,977 $ 46,737
May 15, 5 PM $ 0.0₅128
+0.49%
$ 567,787 $ 44,941
May 15, 4 PM $ 0.0₅127
+0.22%
$ 564,999 $ 44,733
May 15, 3 PM $ 0.0₅127
+0.83%
$ 563,733 $ 45,088
May 15, 2 PM $ 0.0₅126
-0.75%
$ 559,087 $ 44,971
May 15, 1 PM $ 0.0₅127
-0.65%
$ 563,309 $ 44,647
May 15, 12 PM $ 0.0₅128
-0.96%
$ 566,988 $ 44,922
May 15, 11 AM $ 0.0₅129
+0.23%
$ 572,505 $ 45,804
May 15, 10 AM $ 0.0₅129
+0.63%
$ 571,201 $ 45,900
May 15, 9 AM $ 0.0₅128
+0.44%
$ 567,637 $ 45,500
May 15, 8 AM $ 0.0₅127
+0.18%
$ 565,137 $ 45,372
May 15, 7 AM $ 0.0₅127
-0.59%
$ 564,104 $ 44,871
May 15, 6 AM $ 0.0₅128
-0.22%
$ 567,470 $ 45,873
May 15, 5 AM $ 0.0₅128
-1.08%
$ 568,718 $ 45,828
May 15, 4 AM $ 0.0₅129
+0.09%
$ 574,954 $ 45,909
May 15, 3 AM $ 0.0₅129
-0.12%
$ 574,436 $ 45,284
May 15, 2 AM $ 0.0₅13
-0.62%
$ 575,109 $ 44,889
May 15, 1 AM $ 0.0₅13
+0.84%
$ 578,717 $ 44,691
May 15, 12 AM $ 0.0₅129
-0.50%
$ 573,885 $ 45,564
May 14, 11 PM $ 0.0₅13
+0.44%
$ 576,755 $ 44,945
May 14, 10 PM $ 0.0₅129
+0.22%
$ 574,234 $ 45,346
May 14, 9 PM $ 0.0₅129
-0.13%
$ 572,958 $ 46,281
May 14, 8 PM $ 0.0₅129
-1.39%
$ 573,701 $ 48,778
May 14, 7 PM $ 0.0₅131
-0.51%
$ 581,805 $ 48,937
May 14, 6 PM $ 0.0₅132
-0.15%
$ 584,781 $ 49,894
May 14, 5 PM $ 0.0₅132
+0.51%
$ 585,633 $ 51,679
May 14, 4 PM $ 0.0₅131
+1.40%
$ 582,643 $ 52,371
May 14, 3 PM $ 0.0₅129
+1.05%
$ 574,575 $ 52,475
May 14, 2 PM $ 0.0₅128
+0.42%
$ 568,618 $ 53,421
May 14, 1 PM $ 0.0₅128
+0.00%
$ 566,224 $ 54,345
May 14, 12 PM $ 0.0₅128
-0.71%
$ 566,228 $ 54,894
May 14, 11 AM $ 0.0₅128
-0.15%
$ 570,265 $ 55,489
May 14, 10 AM $ 0.0₅129
+0.85%
$ 571,114 $ 55,928
May 14, 9 AM $ 0.0₅128
-0.23%
$ 566,283 $ 56,209
May 14, 8 AM $ 0.0₅128
+0.91%
$ 567,565 $ 56,664
May 14, 7 AM $ 0.0₅127
-0.39%
$ 562,442 $ 57,000
May 14, 6 AM $ 0.0₅127
-0.16%
$ 564,635 $ 56,455
May 14, 5 AM $ 0.0₅127
+0.46%
$ 565,567 $ 56,504
May 14, 4 AM $ 0.0₅127
+0.61%
$ 562,952 $ 56,767
May 14, 3 AM $ 0.0₅126
-1.78%
$ 559,513 $ 57,344
May 14, 2 AM $ 0.0₅128
+0.00%
$ 569,629 $ 58,295
May 14, 1 AM $ 0.0₅128
-0.97%
$ 569,629 $ 58,718
May 14, 12 AM $ 0.0₅13
+0.68%
$ 575,233 $ 58,740
May 13, 11 PM $ 0.0₅129
+0.47%
$ 571,354 $ 59,758
May 13, 10 PM $ 0.0₅128
-0.50%
$ 568,654 $ 59,067