Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 5 AM $0.0₅132
-0.38%
$587,810 $36,272
Oct 14, 4 AM $0.0₅133
-0.07%
$590,024 $36,034
Oct 14, 3 AM $0.0₅133
-0.15%
$590,466 $35,759
Oct 14, 2 AM $0.0₅133
-0.07%
$591,352 $35,897
Oct 14, 1 AM $0.0₅133
-0.74%
$591,795 $35,947
Oct 14, 12 AM $0.0₅134
+0.37%
$596,229 $35,936
Oct 13, 11 PM $0.0₅134
+0.37%
$594,028 $36,128
Oct 13, 10 PM $0.0₅133
+0.15%
$591,819 $36,140
Oct 13, 9 PM $0.0₅133
-0.38%
$590,937 $36,204
Oct 13, 8 PM $0.0₅134
+0.00%
$593,172 $36,461
Oct 13, 7 PM $0.0₅134
+0.00%
$593,177 $36,277
Oct 13, 6 PM $0.0₅134
+0.07%
$593,167 $36,144
Oct 13, 5 PM $0.0₅133
+0.30%
$592,724 $36,005
Oct 13, 4 PM $0.0₅133
+0.30%
$590,941 $35,482
Oct 13, 3 PM $0.0₅133
-0.67%
$589,156 $35,346
Oct 13, 2 PM $0.0₅134
+0.23%
$593,139 $35,293
Oct 13, 1 PM $0.0₅133
+0.08%
$591,805 $35,001
Oct 13, 12 PM $0.0₅133
-0.22%
$591,360 $34,606
Oct 13, 11 AM $0.0₅133
+0.53%
$592,681 $34,423
Oct 13, 10 AM $0.0₅133
+0.15%
$589,564 $34,393
Oct 13, 9 AM $0.0₅133
-0.08%
$588,672 $34,264
Oct 13, 8 AM $0.0₅133
+0.30%
$589,114 $34,296
Oct 13, 7 AM $0.0₅132
-0.07%
$587,346 $34,249
Oct 13, 6 AM $0.0₅132
+0.23%
$587,777 $34,012
Oct 13, 5 AM $0.0₅132
+0.91%
$586,452 $34,026
Oct 13, 4 AM $0.0₅131
+0.08%
$581,152 $34,536
Oct 13, 3 AM $0.0₅131
+0.31%
$580,711 $34,927
Oct 13, 2 AM $0.0₅13
+0.46%
$578,944 $34,757
Oct 13, 1 AM $0.0₅13
-0.23%
$576,293 $35,237
Oct 13, 12 AM $0.0₅13
-0.98%
$577,616 $35,493
Oct 12, 11 PM $0.0₅131
-1.56%
$583,346 $35,162
Oct 12, 10 PM $0.0₅133
-0.44%
$592,596 $35,114
Oct 12, 9 PM $0.0₅134
-0.58%
$595,218 $34,969
Oct 12, 8 PM $0.0₅135
+0.21%
$598,681 $34,673
Oct 12, 7 PM $0.0₅135
-0.44%
$597,410 $34,806
Oct 12, 6 PM $0.0₅135
+0.38%
$600,042 $34,828
Oct 12, 5 PM $0.0₅135
-0.67%
$597,789 $35,057
Oct 12, 4 PM $0.0₅136
+0.00%
$601,792 $35,180
Oct 12, 3 PM $0.0₅136
-0.19%
$601,782 $35,167
Oct 12, 2 PM $0.0₅136
-0.15%
$602,933 $35,803
Oct 12, 1 PM $0.0₅136
+0.00%
$603,821 $35,940
Oct 12, 12 PM $0.0₅136
-0.79%
$603,806 $36,246
Oct 12, 11 AM $0.0₅137
+0.21%
$608,605 $36,764
Oct 12, 10 AM $0.0₅137
+0.15%
$607,306 $36,356
Oct 12, 9 AM $0.0₅137
-0.21%
$606,393 $36,723
Oct 12, 8 AM $0.0₅137
+0.00%
$607,667 $37,242
Oct 12, 7 AM $0.0₅137
+0.19%
$607,663 $37,286
Oct 12, 6 AM $0.0₅137
+0.43%
$606,499 $37,191
Oct 12, 5 AM $0.0₅136
-0.22%
$603,873 $36,995
Oct 12, 4 AM $0.0₅136
+0.81%
$605,183 $36,799