Four Historical Data

FOUR Page 7
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,163
6:15 AM $ 0.0₅115
+0.00%
$ 512,015 $ 46,163
6:14 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,163
6:13 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,085
6:12 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,085
6:11 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,085
6:10 AM $ 0.0₅115
+0.00%
$ 512,014 $ 46,121
6:09 AM $ 0.0₅115
+0.00%
$ 510,829 $ 46,121
6:08 AM $ 0.0₅115
+0.00%
$ 510,829 $ 46,121
6:07 AM $ 0.0₅115
+0.00%
$ 510,829 $ 46,121
6:06 AM $ 0.0₅115
+0.00%
$ 510,829 $ 46,117
6:05 AM $ 0.0₅115
+0.00%
$ 510,829 $ 46,117
6:04 AM $ 0.0₅115
+0.00%
$ 509,976 $ 46,117
6:03 AM $ 0.0₅115
+0.00%
$ 509,976 $ 46,014
6:02 AM $ 0.0₅115
+0.00%
$ 509,976 $ 46,014
6:01 AM $ 0.0₅115
+0.00%
$ 509,976 $ 46,014
6:00 AM $ 0.0₅115
+0.00%
$ 509,976 $ 46,023
5:59 AM $ 0.0₅115
+0.00%
$ 509,975 $ 46,023
5:58 AM $ 0.0₅115
+0.00%
$ 509,975 $ 46,023
5:57 AM $ 0.0₅115
+0.00%
$ 509,975 $ 46,023
5:56 AM $ 0.0₅115
+0.00%
$ 509,975 $ 46,019
5:55 AM $ 0.0₅115
+0.00%
$ 509,975 $ 46,019
5:54 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,012
5:53 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,012
5:52 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,012
5:51 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,012
5:50 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,008
5:49 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,008
5:48 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,078
5:47 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,078
5:46 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,078
5:45 AM $ 0.0₅115
+0.00%
$ 509,122 $ 46,078
5:44 AM $ 0.0₅115
+0.00%
$ 509,121 $ 46,074
5:43 AM $ 0.0₅115
+0.00%
$ 509,121 $ 46,147
5:42 AM $ 0.0₅115
+0.00%
$ 509,121 $ 46,147
5:41 AM $ 0.0₅115
+0.00%
$ 509,121 $ 46,147
5:40 AM $ 0.0₅115
+0.00%
$ 509,121 $ 46,147
5:39 AM $ 0.0₅115
+0.00%
$ 508,694 $ 46,147
5:38 AM $ 0.0₅115
+0.00%
$ 508,694 $ 46,231
5:37 AM $ 0.0₅115
+0.00%
$ 508,694 $ 46,231
5:36 AM $ 0.0₅115
+0.00%
$ 508,694 $ 46,231
5:35 AM $ 0.0₅115
+0.00%
$ 508,694 $ 46,265
5:34 AM $ 0.0₅115
+0.00%
$ 509,547 $ 46,265
5:33 AM $ 0.0₅115
+0.00%
$ 509,547 $ 46,265
5:32 AM $ 0.0₅115
+0.00%
$ 509,547 $ 46,265
5:31 AM $ 0.0₅115
+0.00%
$ 509,547 $ 46,261
5:30 AM $ 0.0₅115
+0.00%
$ 509,547 $ 46,261
5:29 AM $ 0.0₅115
+0.00%
$ 509,973 $ 46,261
5:28 AM $ 0.0₅115
+0.00%
$ 509,973 $ 46,184
5:27 AM $ 0.0₅115
+0.00%
$ 509,973 $ 46,180