Four Historical Data

FOUR Page 7
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.0₅128
+0.00%
$ 566,544 $ 70,082
4:58 AM $ 0.0₅128
+0.00%
$ 566,544 $ 70,126
4:53 AM $ 0.0₅128
+0.00%
$ 566,544 $ 70,049
4:48 AM $ 0.0₅131
+0.00%
$ 580,308 $ 70,123
4:43 AM $ 0.0₅131
+0.00%
$ 580,308 $ 70,209
4:38 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,985
4:33 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,845
4:28 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,749
4:23 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,770
4:18 AM $ 0.0₅131
+0.00%
$ 579,864 $ 69,816
4:13 AM $ 0.0₅13
+0.00%
$ 576,312 $ 69,657
4:08 AM $ 0.0₅129
+0.00%
$ 574,092 $ 69,795
4:03 AM $ 0.0₅129
+0.00%
$ 574,092 $ 69,653
3:58 AM $ 0.0₅129
+0.00%
$ 571,872 $ 69,661
3:53 AM $ 0.0₅129
+0.00%
$ 571,428 $ 69,708
3:48 AM $ 0.0₅129
+0.00%
$ 572,316 $ 69,744
3:43 AM $ 0.0₅129
+0.00%
$ 572,316 $ 69,684
3:38 AM $ 0.0₅129
+0.00%
$ 572,316 $ 69,720
3:33 AM $ 0.0₅129
+0.00%
$ 571,428 $ 69,502
3:28 AM $ 0.0₅129
+0.00%
$ 571,428 $ 69,694
3:23 AM $ 0.0₅131
+0.00%
$ 581,640 $ 69,754
3:18 AM $ 0.0₅131
+0.00%
$ 581,196 $ 69,715
3:13 AM $ 0.0₅131
+0.00%
$ 581,640 $ 69,830
3:08 AM $ 0.0₅13
+0.00%
$ 579,420 $ 69,789
3:03 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,824
2:58 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,856
2:53 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,739
2:48 AM $ 0.0₅131
+0.00%
$ 580,308 $ 69,685
2:43 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,718
2:38 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,636
2:33 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,607
2:28 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,648
2:23 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,634
2:19 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,452
2:18 AM $ 0.0₅129
+0.00%
$ 577,200 $ 69,452
2:14 AM $ 0.0₅128
+0.00%
$ 568,518 $ 79,286
2:13 AM $ 0.0₅128
+0.03%
$ 568,518 $ 79,169
2:12 AM $ 0.0₅128
+0.00%
$ 568,518 $ 79,209
2:11 AM $ 0.0₅127
-0.12%
$ 568,518 $ 79,194
2:10 AM $ 0.0₅127
+0.00%
$ 568,518 $ 79,194
2:09 AM $ 0.0₅127
+0.00%
$ 565,717 $ 79,176
2:08 AM $ 0.0₅127
+0.07%
$ 565,717 $ 79,176
2:07 AM $ 0.0₅127
+0.00%
$ 565,717 $ 79,208
2:06 AM $ 0.0₅128
+0.00%
$ 565,717 $ 79,208
2:05 AM $ 0.0₅128
+0.00%
$ 565,717 $ 79,197
2:04 AM $ 0.0₅128
-0.80%
$ 566,866 $ 79,197
2:03 AM $ 0.0₅129
+0.00%
$ 566,866 $ 79,096
2:02 AM $ 0.0₅128
+0.00%
$ 566,866 $ 79,035
2:01 AM $ 0.0₅128
+0.00%
$ 566,866 $ 79,035
2:00 AM $ 0.0₅128
+0.00%
$ 566,866 $ 79,035