Four Historical Data

FOUR Page 7
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0₅116
+0.00%
$ 519,478 $ 48,537
9:54 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,537
9:53 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,537
9:52 AM $ 0.0₅116
-0.17%
$ 516,814 $ 48,537
9:51 AM $ 0.0₅117
+0.00%
$ 516,814 $ 48,403
9:50 AM $ 0.0₅117
+0.00%
$ 516,814 $ 48,403
9:49 AM $ 0.0₅117
+0.00%
$ 517,702 $ 48,403
9:48 AM $ 0.0₅117
+0.00%
$ 517,702 $ 48,403
9:47 AM $ 0.0₅117
+0.00%
$ 517,702 $ 48,403
9:46 AM $ 0.0₅116
+0.00%
$ 517,702 $ 48,298
9:45 AM $ 0.0₅116
+0.00%
$ 517,702 $ 48,298
9:44 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,298
9:43 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,298
9:42 AM $ 0.0₅116
-0.09%
$ 516,814 $ 48,298
9:41 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,286
9:40 AM $ 0.0₅116
+0.00%
$ 516,814 $ 48,288
9:39 AM $ 0.0₅116
+0.00%
$ 517,258 $ 48,288
9:38 AM $ 0.0₅116
+0.00%
$ 517,258 $ 48,288
9:37 AM $ 0.0₅116
+0.00%
$ 517,258 $ 48,288
9:36 AM $ 0.0₅116
+0.00%
$ 517,258 $ 48,295
9:35 AM $ 0.0₅116
+0.00%
$ 517,258 $ 48,295
9:34 AM $ 0.0₅116
+0.00%
$ 515,038 $ 48,295
9:33 AM $ 0.0₅116
+0.00%
$ 515,038 $ 48,295
9:32 AM $ 0.0₅116
+0.00%
$ 515,038 $ 48,295
9:31 AM $ 0.0₅117
+0.00%
$ 515,038 $ 48,322
9:30 AM $ 0.0₅117
+0.00%
$ 515,038 $ 48,322
9:29 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,322
9:28 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,322
9:27 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,322
9:26 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,343
9:25 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,343
9:24 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,343
9:23 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,343
9:22 AM $ 0.0₅117
+0.26%
$ 521,697 $ 48,343
9:21 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,159
9:20 AM $ 0.0₅117
+0.00%
$ 521,697 $ 48,159
9:19 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,159
9:18 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,159
9:17 AM $ 0.0₅117
-0.34%
$ 520,365 $ 48,159
9:16 AM $ 0.0₅118
+0.00%
$ 520,365 $ 48,221
9:15 AM $ 0.0₅118
+0.00%
$ 520,365 $ 48,221
9:14 AM $ 0.0₅118
+0.00%
$ 522,140 $ 48,221
9:13 AM $ 0.0₅118
+0.00%
$ 522,140 $ 48,221
9:12 AM $ 0.0₅118
+0.26%
$ 522,140 $ 48,221
9:11 AM $ 0.0₅117
+0.00%
$ 522,140 $ 48,300
9:10 AM $ 0.0₅117
+0.00%
$ 522,140 $ 48,300
9:09 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,300
9:08 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,300
9:07 AM $ 0.0₅117
+0.09%
$ 520,809 $ 48,300
9:06 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,247