Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₅23
+4.58%
$ 1.02 million $ 78,502
Aug 6, 2025 $ 0.0₅22
+0.61%
$ 978,286 $ 122,127
Aug 5, 2025 $ 0.0₅219
-1.65%
$ 972,063 $ 122,576
Aug 4, 2025 $ 0.0₅223
+6.75%
$ 988,029 $ 122,125
Aug 3, 2025 $ 0.0₅208
+1.59%
$ 925,547 $ 121,554
Aug 2, 2025 $ 0.0₅205
-0.91%
$ 907,490 $ 124,230
Aug 1, 2025 $ 0.0₅206
-7.23%
$ 916,917 $ 119,808
Jul 31, 2025 $ 0.0₅222
-1.07%
$ 987,528 $ 119,404
Jul 30, 2025 $ 0.0₅225
+0.52%
$ 998,453 $ 121,253
Jul 29, 2025 $ 0.0₅224
-1.04%
$ 993,279 $ 118,156
Jul 28, 2025 $ 0.0₅226
-0.33%
$ 1 million $ 123,028
Jul 27, 2025 $ 0.0₅227
+2.02%
$ 1.01 million $ 124,692
Jul 26, 2025 $ 0.0₅222
+0.91%
$ 986,813 $ 127,359
Jul 25, 2025 $ 0.0₅22
+0.26%
$ 978,068 $ 117,586
Jul 24, 2025 $ 0.0₅22
+0.99%
$ 975,571 $ 555,348
Jul 23, 2025 $ 0.0₅218
-1.56%
$ 965,997 $ 514,282
Jul 22, 2025 $ 0.0₅221
-0.50%
$ 981,311 $ 139,905
Jul 21, 2025 $ 0.0₅222
+0.47%
$ 986,218 $ 141,468
Jul 20, 2025 $ 0.0₅221
+3.55%
$ 981,226 $ 133,722
Jul 19, 2025 $ 0.0₅213
+1.60%
$ 947,845 $ 144,566
Jul 18, 2025 $ 0.0₅21
+2.62%
$ 932,907 $ 327,806
Jul 17, 2025 $ 0.0₅205
+6.18%
$ 909,443 $ 205,858
Jul 16, 2025 $ 0.0₅193
+7.98%
$ 856,027 $ 142,535
Jul 15, 2025 $ 0.0₅179
+2.56%
$ 792,737 $ 142,707
Jul 14, 2025 $ 0.0₅174
+0.51%
$ 772,976 $ 140,824
Jul 13, 2025 $ 0.0₅173
+1.82%
$ 769,050 $ 138,853
Jul 12, 2025 $ 0.0₅17
-0.63%
$ 755,591 $ 139,941
Jul 11, 2025 $ 0.0₅171
+2.73%
$ 760,347 $ 140,265
Jul 10, 2025 $ 0.0₅162
+0.46%
$ 721,043 $ 140,851
Jul 9, 2025 $ 0.0₅162
+5.92%
$ 717,099 $ 139,455
Jul 8, 2025 $ 0.0₅152
+2.18%
$ 677,013 $ 130,998
Jul 7, 2025 $ 0.0₅149
-1.43%
$ 662,561 $ 136,267
Jul 6, 2025 $ 0.0₅151
+1.34%
$ 672,204 $ 142,729
Jul 5, 2025 $ 0.0₅149
+1.02%
$ 663,344 $ 142,039
Jul 4, 2025 $ 0.0₅148
-3.63%
$ 656,690 $ 118,715
Jul 3, 2025 $ 0.0₅153
+2.04%
$ 681,170 $ 117,578
Jul 2, 2025 $ 0.0₅151
+5.52%
$ 668,390 $ 117,690
Jul 1, 2025 $ 0.0₅145
-2.40%
$ 633,434 $ 121,380
Jun 30, 2025 $ 0.0₅148
-0.21%
$ 658,076 $ 120,674
Jun 29, 2025 $ 0.0₅149
+1.90%
$ 659,477 $ 118,661
Jun 28, 2025 $ 0.0₅146
+1.66%
$ 647,205 $ 119,309
Jun 27, 2025 $ 0.0₅143
-0.05%
$ 636,632 $ 118,409
Jun 26, 2025 $ 0.0₅143
-1.12%
$ 636,759 $ 113,374
Jun 25, 2025 $ 0.0₅145
+0.45%
$ 643,959 $ 117,606
Jun 24, 2025 $ 0.0₅144
+3.85%
$ 640,881 $ 118,092
Jun 23, 2025 $ 0.0₅139
+4.64%
$ 617,092 $ 109,319
Jun 22, 2025 $ 0.0₅133
-0.46%
$ 589,705 $ 117,047
Jun 21, 2025 $ 0.0₅133
-6.37%
$ 592,403 $ 136,409
Jun 20, 2025 $ 0.0₅142
-4.54%
$ 632,695 $ 168,436
Jun 19, 2025 $ 0.0₅149
-0.15%
$ 663,052 $ 168,013