Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 3 AM $0.0₅135
-0.01%
$600,344 $36,851
Oct 12, 2 AM $0.0₅135
+0.00%
$600,376 $37,008
Oct 12, 1 AM $0.0₅135
+0.36%
$600,374 $36,796
Oct 12, 12 AM $0.0₅135
-0.27%
$598,194 $36,487
Oct 11, 11 PM $0.0₅135
-0.22%
$599,816 $36,824
Oct 11, 10 PM $0.0₅135
+0.13%
$601,140 $36,794
Oct 11, 9 PM $0.0₅135
+0.15%
$600,356 $36,482
Oct 11, 8 PM $0.0₅135
+0.08%
$599,474 $36,624
Oct 11, 7 PM $0.0₅135
+0.15%
$599,019 $36,601
Oct 11, 6 PM $0.0₅135
-0.01%
$598,142 $36,527
Oct 11, 5 PM $0.0₅135
+0.30%
$598,194 $36,298
Oct 11, 4 PM $0.0₅134
+0.13%
$596,408 $36,386
Oct 11, 3 PM $0.0₅134
+0.15%
$595,687 $36,257
Oct 11, 2 PM $0.0₅134
+0.00%
$594,794 $35,695
Oct 11, 1 PM $0.0₅134
-0.08%
$594,800 $35,552
Oct 11, 12 PM $0.0₅134
+0.22%
$595,248 $35,494
Oct 11, 11 AM $0.0₅134
+0.00%
$593,948 $35,323
Oct 11, 10 AM $0.0₅134
-0.08%
$593,952 $35,677
Oct 11, 9 AM $0.0₅134
-0.67%
$594,423 $35,330
Oct 11, 8 AM $0.0₅135
+0.30%
$598,412 $35,579
Oct 11, 7 AM $0.0₅134
-0.58%
$596,619 $35,679
Oct 11, 6 AM $0.0₅135
+0.30%
$600,127 $36,000
Oct 11, 5 AM $0.0₅135
+0.59%
$598,353 $36,365
Oct 11, 4 AM $0.0₅134
+0.30%
$594,816 $36,536
Oct 11, 3 AM $0.0₅134
-0.95%
$593,041 $36,623
Oct 11, 2 AM $0.0₅135
+0.09%
$598,736 $36,898
Oct 11, 1 AM $0.0₅135
+0.58%
$598,174 $37,256
Oct 11, 12 AM $0.0₅134
+0.53%
$594,716 $37,429
Oct 10, 11 PM $0.0₅133
-0.14%
$591,594 $37,481
Oct 10, 10 PM $0.0₅133
-0.21%
$592,431 $37,868
Oct 10, 9 PM $0.0₅134
+0.38%
$593,704 $38,545
Oct 10, 8 PM $0.0₅133
+0.44%
$591,461 $39,198
Oct 10, 7 PM $0.0₅133
-0.01%
$588,854 $39,532
Oct 10, 6 PM $0.0₅133
+0.99%
$588,914 $42,755
Oct 10, 5 PM $0.0₅131
-0.25%
$583,146 $51,603
Oct 10, 4 PM $0.0₅132
-0.56%
$584,597 $51,777
Oct 10, 3 PM $0.0₅132
-0.13%
$587,871 $52,180
Oct 10, 2 PM $0.0₅133
-0.13%
$588,629 $52,537
Oct 10, 1 PM $0.0₅133
+0.00%
$589,394 $53,196
Oct 10, 12 PM $0.0₅133
+0.36%
$589,412 $53,341
Oct 10, 11 AM $0.0₅132
+0.31%
$587,290 $53,162
Oct 10, 10 AM $0.0₅132
-0.36%
$585,447 $53,387
Oct 10, 9 AM $0.0₅132
+0.19%
$587,569 $51,845
Oct 10, 8 AM $0.0₅132
-0.25%
$586,463 $53,968
Oct 10, 7 AM $0.0₅132
-0.81%
$587,952 $54,175
Oct 10, 6 AM $0.0₅133
-0.12%
$592,737 $54,403
Oct 10, 5 AM $0.0₅134
+0.00%
$593,455 $54,655
Oct 10, 4 AM $0.0₅134
+0.34%
$593,455 $54,823
Oct 10, 3 AM $0.0₅133
+0.10%
$591,471 $55,155
Oct 10, 2 AM $0.0₅133
+0.18%
$590,878 $55,203