Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.0₅116
-0.09%
$ 515,928 $ 77,613
Mar 29, 11 AM $ 0.0₅116
+0.43%
$ 514,596 $ 77,554
Mar 29, 10 AM $ 0.0₅115
-0.43%
$ 511,932 $ 77,484
Mar 29, 9 AM $ 0.0₅115
-0.86%
$ 510,600 $ 77,465
Mar 29, 8 AM $ 0.0₅115
-0.17%
$ 512,376 $ 77,522
Mar 29, 7 AM $ 0.0₅115
-0.26%
$ 512,820 $ 77,761
Mar 29, 6 AM $ 0.0₅116
+1.40%
$ 514,596 $ 77,446
Mar 29, 5 AM $ 0.0₅114
+1.33%
$ 507,048 $ 77,417
Mar 29, 4 AM $ 0.0₅113
-2.76%
$ 500,388 $ 76,885
Mar 29, 3 AM $ 0.0₅117
+0.87%
$ 517,704 $ 77,136
Mar 29, 2 AM $ 0.0₅116
+0.43%
$ 513,264 $ 76,877
Mar 29, 1 AM $ 0.0₅116
+0.70%
$ 514,152 $ 76,856
Mar 29, 12 AM $ 0.0₅115
-1.12%
$ 508,824 $ 76,763
Mar 28, 11 PM $ 0.0₅115
-0.94%
$ 512,820 $ 76,617
Mar 28, 10 PM $ 0.0₅116
-0.94%
$ 514,596 $ 76,213
Mar 28, 9 PM $ 0.0₅117
+0.26%
$ 519,480 $ 76,080
Mar 28, 8 PM $ 0.0₅116
+0.00%
$ 515,484 $ 75,643
Mar 28, 7 PM $ 0.0₅116
+0.35%
$ 516,372 $ 75,826
Mar 28, 6 PM $ 0.0₅115
-1.29%
$ 511,488 $ 75,607
Mar 28, 5 PM $ 0.0₅117
+2.10%
$ 518,148 $ 75,248
Mar 28, 4 PM $ 0.0₅114
-0.78%
$ 507,492 $ 75,190
Mar 28, 3 PM $ 0.0₅115
-1.54%
$ 510,600 $ 75,658
Mar 28, 2 PM $ 0.0₅117
+4.10%
$ 518,592 $ 78,931
Mar 28, 1 PM $ 0.0₅112
-0.65%
$ 498,151 $ 79,542
Mar 28, 12 PM $ 0.0₅113
-1.88%
$ 501,428 $ 79,744
Mar 28, 11 AM $ 0.0₅115
-0.26%
$ 511,044 $ 76,127
Mar 28, 10 AM $ 0.0₅116
-0.34%
$ 514,152 $ 76,244
Mar 28, 9 AM $ 0.0₅116
+3.05%
$ 515,928 $ 76,570
Mar 28, 8 AM $ 0.0₅113
-1.18%
$ 500,651 $ 82,269
Mar 28, 7 AM $ 0.0₅114
+2.08%
$ 507,492 $ 76,731
Mar 28, 6 AM $ 0.0₅112
-0.80%
$ 497,158 $ 83,007
Mar 28, 5 AM $ 0.0₅113
-2.27%
$ 501,169 $ 83,537
Mar 28, 4 AM $ 0.0₅116
+0.26%
$ 514,152 $ 77,003
Mar 28, 3 AM $ 0.0₅115
+2.12%
$ 511,488 $ 76,826
Mar 28, 2 AM $ 0.0₅113
+1.97%
$ 500,884 $ 84,808
Mar 28, 1 AM $ 0.0₅111
-1.45%
$ 491,228 $ 84,397
Mar 28, 12 AM $ 0.0₅112
-1.95%
$ 498,478 $ 84,289
Mar 27, 11 PM $ 0.0₅115
+1.38%
$ 510,600 $ 76,319
Mar 27, 10 PM $ 0.0₅113
+1.14%
$ 503,646 $ 84,609
Mar 27, 9 PM $ 0.0₅112
-0.54%
$ 497,980 $ 84,706
Mar 27, 8 PM $ 0.0₅113
-0.56%
$ 500,677 $ 85,187
Mar 27, 7 PM $ 0.0₅114
+0.85%
$ 506,160 $ 85,014
Mar 27, 6 PM $ 0.0₅113
+0.09%
$ 501,899 $ 84,873
Mar 27, 5 PM $ 0.0₅113
+2.09%
$ 501,446 $ 85,037
Mar 27, 4 PM $ 0.0₅111
-1.04%
$ 491,192 $ 84,986
Mar 27, 3 PM $ 0.0₅112
+0.64%
$ 496,359 $ 84,471
Mar 27, 2 PM $ 0.0₅111
-1.64%
$ 493,188 $ 84,017
Mar 27, 1 PM $ 0.0₅113
-1.88%
$ 501,428 $ 83,474
Mar 27, 12 PM $ 0.0₅115
+1.66%
$ 511,488 $ 74,418
Mar 27, 11 AM $ 0.0₅113
+0.48%
$ 503,123 $ 82,901