Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.0₅128
-0.50%
$ 568,654 $ 59,067
May 13, 9 PM $ 0.0₅129
-0.12%
$ 571,533 $ 59,299
May 13, 8 PM $ 0.0₅129
+0.46%
$ 572,202 $ 58,252
May 13, 7 PM $ 0.0₅128
+0.00%
$ 569,568 $ 58,538
May 13, 6 PM $ 0.0₅128
+1.09%
$ 569,562 $ 58,127
May 13, 5 PM $ 0.0₅127
+1.09%
$ 563,446 $ 58,406
May 13, 4 PM $ 0.0₅126
-1.82%
$ 557,355 $ 58,297
May 13, 3 PM $ 0.0₅128
+1.25%
$ 567,701 $ 58,322
May 13, 2 PM $ 0.0₅126
-1.54%
$ 560,715 $ 58,209
May 13, 1 PM $ 0.0₅128
-0.23%
$ 569,473 $ 58,157
May 13, 12 PM $ 0.0₅129
-1.59%
$ 570,800 $ 58,114
May 13, 11 AM $ 0.0₅131
+0.53%
$ 580,015 $ 57,816
May 13, 10 AM $ 0.0₅13
+0.18%
$ 576,953 $ 57,569
May 13, 9 AM $ 0.0₅13
+0.38%
$ 575,916 $ 57,619
May 13, 8 AM $ 0.0₅129
-1.35%
$ 573,725 $ 57,681
May 13, 7 AM $ 0.0₅131
+0.35%
$ 581,585 $ 57,825
May 13, 6 AM $ 0.0₅131
+0.23%
$ 579,581 $ 57,788
May 13, 5 AM $ 0.0₅13
-0.43%
$ 578,265 $ 58,452
May 13, 4 AM $ 0.0₅131
+0.23%
$ 580,773 $ 58,589
May 13, 3 AM $ 0.0₅131
-0.30%
$ 579,459 $ 58,450
May 13, 2 AM $ 0.0₅131
+1.46%
$ 581,212 $ 58,393
May 13, 1 AM $ 0.0₅129
+0.68%
$ 572,856 $ 58,175
May 13, 12 AM $ 0.0₅128
-0.66%
$ 569,005 $ 58,263
May 12, 11 PM $ 0.0₅129
-0.90%
$ 572,772 $ 59,005
May 12, 10 PM $ 0.0₅13
+0.87%
$ 577,965 $ 58,895
May 12, 9 PM $ 0.0₅129
-0.45%
$ 572,955 $ 58,524
May 12, 8 PM $ 0.0₅13
+0.77%
$ 575,553 $ 58,630
May 12, 7 PM $ 0.0₅129
+0.30%
$ 571,160 $ 58,110
May 12, 6 PM $ 0.0₅128
+0.00%
$ 569,438 $ 58,430
May 12, 5 PM $ 0.0₅128
+0.38%
$ 569,445 $ 58,388
May 12, 4 PM $ 0.0₅128
+0.23%
$ 567,298 $ 57,949
May 12, 3 PM $ 0.0₅127
-1.30%
$ 566,014 $ 57,950
May 12, 2 PM $ 0.0₅129
+0.21%
$ 573,441 $ 58,351
May 12, 1 PM $ 0.0₅129
+0.37%
$ 572,220 $ 58,083
May 12, 12 PM $ 0.0₅128
-1.32%
$ 570,101 $ 57,831
May 12, 11 AM $ 0.0₅13
+0.30%
$ 577,737 $ 57,787
May 12, 10 AM $ 0.0₅13
+0.37%
$ 576,037 $ 58,220
May 12, 9 AM $ 0.0₅129
-1.03%
$ 573,906 $ 58,888
May 12, 8 AM $ 0.0₅131
-0.44%
$ 579,859 $ 58,961
May 12, 7 AM $ 0.0₅131
-0.22%
$ 582,414 $ 58,717
May 12, 6 AM $ 0.0₅131
+0.42%
$ 583,694 $ 59,308
May 12, 5 AM $ 0.0₅131
+0.15%
$ 581,238 $ 59,402
May 12, 4 AM $ 0.0₅131
+0.07%
$ 580,383 $ 59,413
May 12, 3 AM $ 0.0₅131
-0.22%
$ 579,953 $ 59,714
May 12, 2 AM $ 0.0₅131
-0.53%
$ 581,235 $ 59,747
May 12, 1 AM $ 0.0₅132
-0.71%
$ 584,319 $ 59,818
May 12, 12 AM $ 0.0₅133
-0.12%
$ 588,478 $ 59,343
May 11, 11 PM $ 0.0₅133
+0.53%
$ 589,188 $ 57,469
May 11, 10 PM $ 0.0₅133
+0.53%
$ 592,296 $ 57,749
May 11, 9 PM $ 0.0₅132
+0.30%
$ 587,412 $ 57,912