Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.0₅115
+0.35%
$ 512,325 $ 56,479
Jul 14, 3 PM $ 0.0₅115
-0.26%
$ 510,524 $ 57,061
Jul 14, 2 PM $ 0.0₅115
+0.51%
$ 511,849 $ 57,089
Jul 14, 1 PM $ 0.0₅115
+1.24%
$ 509,227 $ 57,344
Jul 14, 12 PM $ 0.0₅113
+0.52%
$ 503,012 $ 57,063
Jul 14, 11 AM $ 0.0₅113
+0.71%
$ 500,832 $ 56,922
Jul 14, 10 AM $ 0.0₅112
-0.71%
$ 497,280 $ 56,816
Jul 14, 9 AM $ 0.0₅113
+1.26%
$ 501,276 $ 57,211
Jul 14, 8 AM $ 0.0₅111
+0.54%
$ 493,728 $ 57,763
Jul 14, 7 AM $ 0.0₅111
-0.63%
$ 492,396 $ 57,599
Jul 14, 6 AM $ 0.0₅112
+0.90%
$ 496,392 $ 57,535
Jul 14, 5 AM $ 0.0₅11
-1.69%
$ 489,288 $ 57,655
Jul 14, 4 AM $ 0.0₅112
-0.27%
$ 497,280 $ 57,347
Jul 14, 3 AM $ 0.0₅112
+1.26%
$ 498,612 $ 57,518
Jul 14, 2 AM $ 0.0₅111
+0.27%
$ 492,840 $ 57,317
Jul 14, 1 AM $ 0.0₅111
+0.54%
$ 491,952 $ 56,757
Jul 14, 12 AM $ 0.0₅11
+0.64%
$ 487,956 $ 56,506
Jul 13, 11 PM $ 0.0₅109
+0.18%
$ 484,404 $ 56,808
Jul 13, 10 PM $ 0.0₅109
-0.46%
$ 483,072 $ 56,798
Jul 13, 9 PM $ 0.0₅109
-0.55%
$ 485,292 $ 56,526
Jul 13, 8 PM $ 0.0₅11
-1.25%
$ 489,732 $ 56,986
Jul 13, 7 PM $ 0.0₅112
+0.54%
$ 495,948 $ 56,717
Jul 13, 6 PM $ 0.0₅111
+0.18%
$ 493,284 $ 56,835
Jul 13, 5 PM $ 0.0₅111
+0.36%
$ 492,396 $ 57,613
Jul 13, 4 PM $ 0.0₅111
+0.27%
$ 490,620 $ 57,462
Jul 13, 3 PM $ 0.0₅111
-0.54%
$ 494,172 $ 57,851
Jul 13, 2 PM $ 0.0₅112
+0.72%
$ 496,836 $ 58,324
Jul 13, 1 PM $ 0.0₅111
+0.27%
$ 493,284 $ 58,090
Jul 13, 12 PM $ 0.0₅111
-1.51%
$ 491,952 $ 58,091
Jul 13, 11 AM $ 0.0₅112
+0.36%
$ 499,500 $ 58,133
Jul 13, 10 AM $ 0.0₅112
-0.62%
$ 497,719 $ 58,593
Jul 13, 9 AM $ 0.0₅113
+0.80%
$ 500,824 $ 58,408
Jul 13, 8 AM $ 0.0₅112
-0.62%
$ 496,830 $ 58,444
Jul 13, 7 AM $ 0.0₅113
+0.53%
$ 499,935 $ 58,577
Jul 13, 6 AM $ 0.0₅112
+1.22%
$ 497,298 $ 124,784
Jul 13, 5 AM $ 0.0₅111
+0.08%
$ 491,325 $ 125,318
Jul 13, 4 AM $ 0.0₅111
-0.34%
$ 490,910 $ 125,672
Jul 13, 3 AM $ 0.0₅111
-1.50%
$ 492,578 $ 125,532
Jul 13, 2 AM $ 0.0₅113
+0.64%
$ 500,099 $ 125,807
Jul 13, 1 AM $ 0.0₅112
-2.09%
$ 496,907 $ 126,191
Jul 13, 12 AM $ 0.0₅114
+1.40%
$ 507,936 $ 122,162
Jul 12, 11 PM $ 0.0₅113
+0.42%
$ 500,931 $ 125,804
Jul 12, 10 PM $ 0.0₅112
+0.97%
$ 498,836 $ 125,445
Jul 12, 9 PM $ 0.0₅111
+0.05%
$ 494,045 $ 125,830
Jul 12, 8 PM $ 0.0₅111
-0.25%
$ 493,820 $ 62,777
Jul 12, 7 PM $ 0.0₅112
-1.66%
$ 495,076 $ 62,999
Jul 12, 6 PM $ 0.0₅113
-0.58%
$ 503,419 $ 62,621
Jul 12, 5 PM $ 0.0₅114
+1.00%
$ 506,335 $ 62,388
Jul 12, 4 PM $ 0.0₅113
+0.00%
$ 501,319 $ 62,276
Jul 12, 3 PM $ 0.0₅113
-0.58%
$ 501,310 $ 62,195