Four Historical Data

FOUR Page 8
Date Close Price change Market cap Trading volume
9:19 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,159
9:18 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,159
9:17 AM $ 0.0₅117
-0.34%
$ 520,365 $ 48,159
9:16 AM $ 0.0₅118
+0.00%
$ 520,365 $ 48,221
9:15 AM $ 0.0₅118
+0.00%
$ 520,365 $ 48,221
9:14 AM $ 0.0₅118
+0.00%
$ 522,140 $ 48,221
9:13 AM $ 0.0₅118
+0.00%
$ 522,140 $ 48,221
9:12 AM $ 0.0₅118
+0.26%
$ 522,140 $ 48,221
9:11 AM $ 0.0₅117
+0.00%
$ 522,140 $ 48,300
9:10 AM $ 0.0₅117
+0.00%
$ 522,140 $ 48,300
9:09 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,300
9:08 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,300
9:07 AM $ 0.0₅117
+0.09%
$ 520,809 $ 48,300
9:06 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,247
9:05 AM $ 0.0₅117
+0.00%
$ 520,809 $ 48,247
9:04 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,247
9:03 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,247
9:02 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,247
9:01 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,181
9:00 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,181
8:59 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,181
8:58 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,181
8:57 AM $ 0.0₅117
+0.17%
$ 520,365 $ 48,181
8:56 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,235
8:55 AM $ 0.0₅117
+0.00%
$ 520,365 $ 48,235
8:54 AM $ 0.0₅117
+0.00%
$ 519,477 $ 48,235
8:53 AM $ 0.0₅117
+0.00%
$ 519,477 $ 48,235
8:52 AM $ 0.0₅117
-0.09%
$ 519,477 $ 48,235
8:51 AM $ 0.0₅117
+0.00%
$ 519,477 $ 48,323
8:50 AM $ 0.0₅117
+0.00%
$ 519,477 $ 48,323
8:49 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,323
8:48 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,323
8:47 AM $ 0.0₅117
+0.26%
$ 519,921 $ 48,323
8:46 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,346
8:45 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,346
8:44 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,346
8:43 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,346
8:42 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,346
8:41 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:40 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:39 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:38 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:37 AM $ 0.0₅117
-0.26%
$ 518,589 $ 48,479
8:36 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,411
8:35 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,411
8:34 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,411
8:33 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,411
8:32 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,411
8:31 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,517
8:30 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,517