Four Historical Data

FOUR Page 8
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,718
2:38 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,636
2:33 AM $ 0.0₅13
+0.00%
$ 578,088 $ 69,607
2:28 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,648
2:23 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,634
2:19 AM $ 0.0₅13
+0.00%
$ 577,200 $ 69,452
2:18 AM $ 0.0₅129
+0.00%
$ 577,200 $ 69,452
2:14 AM $ 0.0₅128
+0.00%
$ 568,518 $ 79,286
2:13 AM $ 0.0₅128
+0.03%
$ 568,518 $ 79,169
2:12 AM $ 0.0₅128
+0.00%
$ 568,518 $ 79,209
2:11 AM $ 0.0₅127
-0.12%
$ 568,518 $ 79,194
2:10 AM $ 0.0₅127
+0.00%
$ 568,518 $ 79,194
2:09 AM $ 0.0₅127
+0.00%
$ 565,717 $ 79,176
2:08 AM $ 0.0₅127
+0.07%
$ 565,717 $ 79,176
2:07 AM $ 0.0₅127
+0.00%
$ 565,717 $ 79,208
2:06 AM $ 0.0₅128
+0.00%
$ 565,717 $ 79,208
2:05 AM $ 0.0₅128
+0.00%
$ 565,717 $ 79,197
2:04 AM $ 0.0₅128
-0.80%
$ 566,866 $ 79,197
2:03 AM $ 0.0₅129
+0.00%
$ 566,866 $ 79,096
2:02 AM $ 0.0₅128
+0.00%
$ 566,866 $ 79,035
2:01 AM $ 0.0₅128
+0.00%
$ 566,866 $ 79,035
2:00 AM $ 0.0₅128
+0.00%
$ 566,866 $ 79,035
Download