Coinranking
Four Historical Data
FOUR
Page 9
| Date | | |
|---|---|---|
| Mar 3, 2025 | $ 0.0₅131 | -11.62% |
| Mar 2, 2025 | $ 0.0₅149 | +9.40% |
| Mar 1, 2025 | $ 0.0₅136 | +2.49% |
| Feb 28, 2025 | $ 0.0₅132 | -4.55% |
| Feb 27, 2025 | $ 0.0₅138 | -1.70% |
| Feb 26, 2025 | $ 0.0₅141 | -6.26% |
| Feb 25, 2025 | $ 0.0₅15 | -0.73% |
| Feb 24, 2025 | $ 0.0₅151 | -10.68% |
| Feb 23, 2025 | $ 0.0₅169 | +2.73% |
| Feb 22, 2025 | $ 0.0₅164 | +3.26% |
| Feb 21, 2025 | $ 0.0₅159 | -2.10% |
| Feb 20, 2025 | $ 0.0₅163 | -0.20% |
| Feb 19, 2025 | $ 0.0₅163 | +2.80% |
| Feb 18, 2025 | $ 0.0₅159 | -3.82% |
| Feb 17, 2025 | $ 0.0₅165 | +1.37% |
| Feb 16, 2025 | $ 0.0₅163 | -0.74% |
| Feb 15, 2025 | $ 0.0₅164 | -0.54% |
| Feb 14, 2025 | $ 0.0₅165 | +2.32% |
| Feb 13, 2025 | $ 0.0₅161 | -2.85% |
| Feb 12, 2025 | $ 0.0₅166 | +5.23% |
| Feb 11, 2025 | $ 0.0₅157 | -1.96% |
| Feb 10, 2025 | $ 0.0₅161 | +1.52% |
| Feb 9, 2025 | $ 0.0₅158 | -2.34% |
| Feb 8, 2025 | $ 0.0₅162 | +1.73% |
| Feb 7, 2025 | $ 0.0₅159 | -4.46% |
| Feb 6, 2025 | $ 0.0₅166 | -1.50% |
| Feb 5, 2025 | $ 0.0₅169 | +2.12% |
| Feb 4, 2025 | $ 0.0₅165 | -5.87% |
| Feb 3, 2025 | $ 0.0₅176 | -1.25% |
| Feb 2, 2025 | $ 0.0₅178 | -10.32% |
| Feb 1, 2025 | $ 0.0₅198 | -5.73% |
| Jan 31, 2025 | $ 0.0₅211 | +3.16% |
| Jan 30, 2025 | $ 0.0₅204 | +4.65% |
| Jan 29, 2025 | $ 0.0₅195 | +0.20% |
| Jan 28, 2025 | $ 0.0₅195 | +0.37% |
| Jan 27, 2025 | $ 0.0₅194 | -6.14% |
| Jan 26, 2025 | $ 0.0₅207 | -2.35% |
| Jan 25, 2025 | $ 0.0₅212 | -0.26% |
| Jan 24, 2025 | $ 0.0₅212 | +1.62% |
| Jan 23, 2025 | $ 0.0₅209 | +0.48% |
| Jan 22, 2025 | $ 0.0₅208 | -1.53% |
| Jan 21, 2025 | $ 0.0₅211 | +0.43% |
| Jan 20, 2025 | $ 0.0₅206 | +0.69% |
| Jan 19, 2025 | $ 0.0₅205 | -1.75% |
| Jan 18, 2025 | $ 0.0₅208 | -5.54% |
| Jan 17, 2025 | $ 0.0₅221 | +4.22% |
| Jan 16, 2025 | $ 0.0₅212 | -3.68% |
| Jan 15, 2025 | $ 0.0₅22 | +8.34% |
| Jan 14, 2025 | $ 0.0₅203 | +3.21% |
| Jan 13, 2025 | $ 0.0₅197 | -4.91% |