Coinranking
Four Historical Data
FOUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2025 | $ 0.0₆946 | +0.13% | ||
| Apr 16, 2025 | $ 0.0₆944 | -1.53% | ||
| Apr 15, 2025 | $ 0.0₆958 | -2.04% | ||
| Apr 14, 2025 | $ 0.0₆978 | +3.38% | ||
| Apr 13, 2025 | $ 0.0₆947 | -1.78% | ||
| Apr 12, 2025 | $ 0.0₆965 | +2.64% | ||
| Apr 11, 2025 | $ 0.0₆94 | +4.61% | ||
| Apr 10, 2025 | $ 0.0₆899 | -7.54% | ||
| Apr 9, 2025 | $ 0.0₆972 | +10.16% | ||
| Apr 8, 2025 | $ 0.0₆882 | -3.41% | ||
| Apr 7, 2025 | $ 0.0₆913 | -2.78% | ||
| Apr 6, 2025 | $ 0.0₆938 | -14.86% | ||
| Apr 5, 2025 | $ 0.0₅11 | -0.39% | ||
| Apr 4, 2025 | $ 0.0₅111 | +3.62% | ||
| Apr 3, 2025 | $ 0.0₅107 | -2.00% | ||
| Apr 2, 2025 | $ 0.0₅109 | -6.82% | ||
| Apr 1, 2025 | $ 0.0₅117 | +5.50% | ||
| Mar 31, 2025 | $ 0.0₅111 | +2.22% | ||
| Mar 30, 2025 | $ 0.0₅109 | -1.92% | ||
| Mar 29, 2025 | $ 0.0₅111 | -4.20% | ||
| Mar 28, 2025 | $ 0.0₅115 | -5.02% | ||
| Mar 27, 2025 | $ 0.0₅121 | -0.10% | ||
| Mar 26, 2025 | $ 0.0₅121 | -4.02% | ||
| Mar 25, 2025 | $ 0.0₅126 | -1.25% | ||
| Mar 24, 2025 | $ 0.0₅128 | +4.58% | ||
| Mar 23, 2025 | $ 0.0₅122 | +1.32% | ||
| Mar 22, 2025 | $ 0.0₅122 | +0.99% | ||
| Mar 21, 2025 | $ 0.0₅121 | +0.17% | ||
| Mar 20, 2025 | $ 0.0₅121 | -3.67% | ||
| Mar 19, 2025 | $ 0.0₅125 | +5.31% | ||
| Mar 18, 2025 | $ 0.0₅119 | +0.25% | ||
| Mar 17, 2025 | $ 0.0₅118 | +2.78% | ||
| Mar 16, 2025 | $ 0.0₅115 | -3.76% | ||
| Mar 15, 2025 | $ 0.0₅119 | +2.06% | ||
| Mar 14, 2025 | $ 0.0₅118 | +4.14% | ||
| Mar 13, 2025 | $ 0.0₅114 | -3.40% | ||
| Mar 12, 2025 | $ 0.0₅117 | -1.17% | ||
| Mar 11, 2025 | $ 0.0₅119 | +2.95% | ||
| Mar 10, 2025 | $ 0.0₅115 | -6.95% | ||
| Mar 9, 2025 | $ 0.0₅124 | -9.49% | ||
| Mar 8, 2025 | $ 0.0₅137 | +4.82% | ||
| Mar 7, 2025 | $ 0.0₅13 | -4.26% | ||
| Mar 6, 2025 | $ 0.0₅136 | +3.01% | ||
| Mar 5, 2025 | $ 0.0₅132 | +3.67% | ||
| Mar 4, 2025 | $ 0.0₅127 | -2.57% | ||
| Mar 3, 2025 | $ 0.0₅131 | -11.62% | ||
| Mar 2, 2025 | $ 0.0₅149 | +9.40% | ||
| Mar 1, 2025 | $ 0.0₅136 | +2.49% | ||
| Feb 28, 2025 | $ 0.0₅132 | -4.55% | ||
| Feb 27, 2025 | $ 0.0₅138 | -1.70% | ||