Four Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0₅132
-1.11%
$ 585,645 $ 59,369
May 11, 7 PM $ 0.0₅133
+0.89%
$ 592,198 $ 59,858
May 11, 6 PM $ 0.0₅132
-0.67%
$ 586,956 $ 60,126
May 11, 5 PM $ 0.0₅133
+1.28%
$ 590,897 $ 60,560
May 11, 4 PM $ 0.0₅131
+0.76%
$ 583,454 $ 61,014
May 11, 3 PM $ 0.0₅13
+0.32%
$ 579,070 $ 61,005
May 11, 2 PM $ 0.0₅13
-1.03%
$ 577,375 $ 60,740
May 11, 1 PM $ 0.0₅131
-0.53%
$ 583,403 $ 60,289
May 11, 12 PM $ 0.0₅132
-0.30%
$ 586,509 $ 60,184
May 11, 11 AM $ 0.0₅133
+1.61%
$ 589,632 $ 60,098
May 11, 10 AM $ 0.0₅131
-0.38%
$ 580,297 $ 59,990
May 11, 9 AM $ 0.0₅131
+1.31%
$ 582,515 $ 59,490
May 11, 8 AM $ 0.0₅129
-1.59%
$ 574,971 $ 59,642
May 11, 7 AM $ 0.0₅132
-5.26%
$ 584,290 $ 59,878
May 11, 6 AM $ 0.0₅139
+3.27%
$ 617,604 $ 60,242
May 11, 5 AM $ 0.0₅134
-1.47%
$ 595,404 $ 59,683
May 11, 4 AM $ 0.0₅136
-0.07%
$ 604,284 $ 59,582
May 11, 3 AM $ 0.0₅136
-0.66%
$ 604,728 $ 59,705
May 11, 2 AM $ 0.0₅136
-1.59%
$ 605,616 $ 59,538
May 11, 1 AM $ 0.0₅139
+1.91%
$ 615,384 $ 59,452
May 11, 12 AM $ 0.0₅136
-3.00%
$ 603,840 $ 59,543
May 10, 11 PM $ 0.0₅14
+2.41%
$ 622,488 $ 58,974
May 10, 10 PM $ 0.0₅137
+0.29%
$ 606,504 $ 58,908
May 10, 9 PM $ 0.0₅137
+2.86%
$ 607,836 $ 58,846
May 10, 8 PM $ 0.0₅133
-4.93%
$ 590,950 $ 58,459
May 10, 7 PM $ 0.0₅14
+0.36%
$ 622,932 $ 58,332
May 10, 6 PM $ 0.0₅14
+0.65%
$ 620,712 $ 58,049
May 10, 5 PM $ 0.0₅139
+4.44%
$ 616,272 $ 58,144
May 10, 4 PM $ 0.0₅134
-2.61%
$ 595,848 $ 57,933
May 10, 3 PM $ 0.0₅14
+1.67%
$ 622,044 $ 57,848
May 10, 2 PM $ 0.0₅138
+0.58%
$ 611,832 $ 57,698
May 10, 1 PM $ 0.0₅137
+0.88%
$ 610,500 $ 58,166
May 10, 12 PM $ 0.0₅135
+0.22%
$ 600,732 $ 58,521
May 10, 11 AM $ 0.0₅135
-0.88%
$ 598,512 $ 58,569
May 10, 10 AM $ 0.0₅135
+0.00%
$ 600,732 $ 58,602
May 10, 9 AM $ 0.0₅135
-0.59%
$ 600,732 $ 58,810
May 10, 8 AM $ 0.0₅139
+0.94%
$ 617,604 $ 58,408
May 10, 7 AM $ 0.0₅137
+1.18%
$ 607,392 $ 58,305
May 10, 6 AM $ 0.0₅139
+2.51%
$ 617,604 $ 57,891
May 10, 5 AM $ 0.0₅135
-0.15%
$ 601,620 $ 58,036
May 10, 4 AM $ 0.0₅136
+2.80%
$ 602,508 $ 57,903
May 10, 3 AM $ 0.0₅133
+1.37%
$ 590,076 $ 57,863
May 10, 2 AM $ 0.0₅132
-0.45%
$ 584,748 $ 58,416
May 10, 1 AM $ 0.0₅138
+0.73%
$ 614,052 $ 58,534
May 10, 12 AM $ 0.0₅137
+0.00%
$ 609,612 $ 58,287
May 9, 11 PM $ 0.0₅137
-0.07%
$ 610,056 $ 58,625
May 9, 10 PM $ 0.0₅137
+0.00%
$ 608,280 $ 58,535
May 9, 9 PM $ 0.0₅138
+1.10%
$ 610,944 $ 58,780
May 9, 8 PM $ 0.0₅139
+0.51%
$ 616,716 $ 58,805
May 9, 7 PM $ 0.0₅138
+1.17%
$ 613,608 $ 58,275