Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Four Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 2 AM $0.0₅133
+0.18%
$590,878 $55,203
Oct 10, 1 AM $0.0₅133
+0.07%
$589,823 $55,184
Oct 10, 12 AM $0.0₅133
+0.30%
$589,408 $54,930
Oct 9, 11 PM $0.0₅132
+0.06%
$587,647 $55,266
Oct 9, 10 PM $0.0₅132
+0.05%
$587,308 $54,879
Oct 9, 9 PM $0.0₅132
+0.66%
$586,997 $54,993
Oct 9, 8 PM $0.0₅131
-0.63%
$583,120 $54,671
Oct 9, 7 PM $0.0₅132
-1.09%
$586,812 $54,725
Oct 9, 6 PM $0.0₅134
-0.21%
$593,295 $53,594
Oct 9, 5 PM $0.0₅134
-0.52%
$594,516 $44,486
Oct 9, 4 PM $0.0₅135
+0.00%
$597,624 $44,530
Oct 9, 3 PM $0.0₅134
+0.45%
$597,178 $44,194
Oct 9, 2 PM $0.0₅134
+0.00%
$594,515 $44,205
Oct 9, 1 PM $0.0₅134
-0.59%
$594,515 $43,922
Oct 9, 12 PM $0.0₅135
+0.52%
$598,065 $43,976
Oct 9, 11 AM $0.0₅134
-0.37%
$594,959 $44,108
Oct 9, 10 AM $0.0₅134
-0.96%
$597,177 $44,104
Oct 9, 9 AM $0.0₅136
+0.22%
$602,947 $44,199
Oct 9, 8 AM $0.0₅135
+0.44%
$601,615 $44,062
Oct 9, 7 AM $0.0₅135
+0.00%
$598,953 $44,005
Oct 9, 6 AM $0.0₅135
-0.15%
$598,953 $44,283
Oct 9, 5 AM $0.0₅135
+0.30%
$599,840 $44,525
Oct 9, 4 AM $0.0₅135
+0.37%
$598,065 $44,706
Oct 9, 3 AM $0.0₅134
+0.15%
$595,846 $44,562
Oct 9, 2 AM $0.0₅134
+0.90%
$594,958 $44,287
Oct 9, 1 AM $0.0₅133
+0.00%
$589,633 $44,304
Oct 9, 12 AM $0.0₅133
+0.00%
$589,633 $44,469
Oct 8, 11 PM $0.0₅133
-0.08%
$589,633 $44,529
Oct 8, 10 PM $0.0₅133
+0.76%
$590,077 $44,321
Oct 8, 9 PM $0.0₅132
-0.08%
$585,639 $44,089
Oct 8, 8 PM $0.0₅132
+0.84%
$586,083 $44,022
Oct 8, 7 PM $0.0₅131
+0.15%
$581,202 $44,010
Oct 8, 6 PM $0.0₅131
+0.23%
$580,314 $43,912
Oct 8, 5 PM $0.0₅13
-0.46%
$578,986 $43,545
Oct 8, 4 PM $0.0₅131
-0.68%
$581,653 $43,770
Oct 8, 3 PM $0.0₅132
-3.23%
$585,644 $43,812
Oct 8, 2 PM $0.0₅136
+0.44%
$605,162 $43,686
Oct 8, 1 PM $0.0₅136
-0.07%
$602,500 $43,824
Oct 8, 12 PM $0.0₅136
-0.59%
$602,945 $44,156
Oct 8, 11 AM $0.0₅137
-0.44%
$606,494 $44,344
Oct 8, 10 AM $0.0₅137
-0.72%
$609,156 $44,242
Oct 8, 9 AM $0.0₅138
-0.29%
$613,593 $44,120
Oct 8, 8 AM $0.0₅139
+0.00%
$615,367 $44,000
Oct 8, 7 AM $0.0₅139
+0.36%
$615,367 $43,963
Oct 8, 6 AM $0.0₅138
-0.22%
$613,149 $44,214
Oct 8, 5 AM $0.0₅138
+0.65%
$614,480 $44,076
Oct 8, 4 AM $0.0₅137
-1.15%
$610,484 $44,001
Oct 8, 3 AM $0.0₅139
+0.07%
$617,586 $45,334
Oct 8, 2 AM $0.0₅139
-0.34%
$617,142 $45,352
Oct 8, 1 AM $0.0₅139
+0.54%
$619,242 $45,316