Four Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $ 0.0₅113
-0.58%
$ 501,310 $ 62,195
Jul 12, 2 PM $ 0.0₅114
+0.33%
$ 504,220 $ 62,165
Jul 12, 1 PM $ 0.0₅113
+0.67%
$ 502,556 $ 62,313
Jul 12, 12 PM $ 0.0₅112
+0.42%
$ 499,219 $ 124,026
Jul 12, 11 AM $ 0.0₅112
+0.03%
$ 497,137 $ 124,104
Jul 12, 10 AM $ 0.0₅112
+0.39%
$ 496,988 $ 123,777
Jul 12, 9 AM $ 0.0₅112
-1.24%
$ 495,068 $ 123,813
Jul 12, 8 AM $ 0.0₅113
+2.59%
$ 501,278 $ 122,864
Jul 12, 7 AM $ 0.0₅11
-0.92%
$ 488,642 $ 122,775
Jul 12, 6 AM $ 0.0₅111
-2.64%
$ 493,140 $ 59,950
Jul 12, 5 AM $ 0.0₅114
+0.35%
$ 506,519 $ 57,001
Jul 12, 4 AM $ 0.0₅114
+0.62%
$ 504,735 $ 56,602
Jul 12, 3 AM $ 0.0₅113
+1.15%
$ 501,627 $ 56,466
Jul 12, 2 AM $ 0.0₅112
-0.44%
$ 495,904 $ 56,277
Jul 12, 1 AM $ 0.0₅112
-0.53%
$ 498,115 $ 56,270
Jul 12, 12 AM $ 0.0₅113
-0.44%
$ 500,788 $ 56,322
Jul 11, 11 PM $ 0.0₅113
-0.87%
$ 503,002 $ 56,241
Jul 11, 10 PM $ 0.0₅114
-0.43%
$ 507,431 $ 57,074
Jul 11, 9 PM $ 0.0₅115
-0.43%
$ 509,644 $ 57,553
Jul 11, 8 PM $ 0.0₅115
+1.23%
$ 511,859 $ 58,176
Jul 11, 7 PM $ 0.0₅114
-0.87%
$ 505,660 $ 58,562
Jul 11, 6 PM $ 0.0₅115
+0.26%
$ 510,088 $ 58,761
Jul 11, 5 PM $ 0.0₅115
+0.26%
$ 508,760 $ 58,929
Jul 11, 4 PM $ 0.0₅114
+1.78%
$ 507,439 $ 59,408
Jul 11, 3 PM $ 0.0₅112
-0.18%
$ 498,566 $ 59,529
Jul 11, 2 PM $ 0.0₅112
-0.71%
$ 499,473 $ 59,903
Jul 11, 1 PM $ 0.0₅113
-0.18%
$ 503,020 $ 60,085
Jul 11, 12 PM $ 0.0₅113
+0.80%
$ 503,907 $ 60,874
Jul 11, 11 AM $ 0.0₅113
-0.70%
$ 499,917 $ 61,030
Jul 11, 10 AM $ 0.0₅113
-0.26%
$ 503,464 $ 61,286
Jul 11, 9 AM $ 0.0₅114
+0.35%
$ 504,769 $ 61,654
Jul 11, 8 AM $ 0.0₅113
+0.17%
$ 503,015 $ 62,679
Jul 11, 7 AM $ 0.0₅113
-0.35%
$ 502,147 $ 62,649
Jul 11, 6 AM $ 0.0₅113
+0.18%
$ 503,912 $ 61,812
Jul 11, 5 AM $ 0.0₅113
+1.07%
$ 503,032 $ 62,372
Jul 11, 4 AM $ 0.0₅112
-1.35%
$ 497,707 $ 62,344
Jul 11, 3 AM $ 0.0₅114
+1.59%
$ 504,509 $ 63,230
Jul 11, 2 AM $ 0.0₅112
+0.53%
$ 496,391 $ 64,089
Jul 11, 1 AM $ 0.0₅111
-0.85%
$ 493,775 $ 63,465
Jul 11, 12 AM $ 0.0₅112
+0.15%
$ 497,992 $ 63,301
Jul 10, 11 PM $ 0.0₅112
-1.04%
$ 497,248 $ 62,758
Jul 10, 10 PM $ 0.0₅113
+0.34%
$ 502,457 $ 62,147
Jul 10, 9 PM $ 0.0₅113
+1.23%
$ 500,779 $ 61,589
Jul 10, 8 PM $ 0.0₅111
-0.03%
$ 494,696 $ 61,131
Jul 10, 7 PM $ 0.0₅112
+0.27%
$ 495,504 $ 59,227
Jul 10, 6 PM $ 0.0₅111
-0.36%
$ 494,172 $ 59,174
Jul 10, 5 PM $ 0.0₅111
-0.98%
$ 493,284 $ 58,453
Jul 10, 4 PM $ 0.0₅112
-0.44%
$ 498,168 $ 57,931
Jul 10, 3 PM $ 0.0₅113
+1.17%
$ 499,500 $ 57,837
Jul 10, 2 PM $ 0.0₅111
+0.56%
$ 491,952 $ 57,171