Four Historical Data

FOUR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₅115
+1.66%
$ 511,488 $ 74,418
Mar 27, 11 AM $ 0.0₅113
+0.48%
$ 503,123 $ 82,901
Mar 27, 10 AM $ 0.0₅113
-0.55%
$ 500,728 $ 82,644
Mar 27, 9 AM $ 0.0₅113
-1.22%
$ 503,484 $ 82,219
Mar 27, 8 AM $ 0.0₅114
-4.59%
$ 506,658 $ 72,926
Mar 27, 7 AM $ 0.0₅12
+1.01%
$ 531,024 $ 73,231
Mar 27, 6 AM $ 0.0₅118
-1.17%
$ 526,140 $ 72,900
Mar 27, 5 AM $ 0.0₅12
+1.01%
$ 531,468 $ 72,797
Mar 27, 4 AM $ 0.0₅118
-0.51%
$ 522,588 $ 72,924
Mar 27, 3 AM $ 0.0₅118
-0.17%
$ 526,140 $ 72,413
Mar 27, 2 AM $ 0.0₅119
+0.76%
$ 527,028 $ 72,585
Mar 27, 1 AM $ 0.0₅117
+0.51%
$ 520,368 $ 72,852
Mar 27, 12 AM $ 0.0₅117
-1.02%
$ 519,036 $ 72,499
Mar 26, 11 PM $ 0.0₅118
-1.34%
$ 523,032 $ 72,399
Mar 26, 10 PM $ 0.0₅119
+1.10%
$ 530,136 $ 72,782
Mar 26, 9 PM $ 0.0₅117
+0.77%
$ 521,256 $ 72,974
Mar 26, 8 PM $ 0.0₅116
+0.20%
$ 513,394 $ 83,367
Mar 26, 7 PM $ 0.0₅116
+1.60%
$ 513,264 $ 72,925
Mar 26, 6 PM $ 0.0₅114
-2.58%
$ 505,196 $ 83,381
Mar 26, 5 PM $ 0.0₅117
+1.63%
$ 519,057 $ 83,547
Mar 26, 4 PM $ 0.0₅115
-2.77%
$ 510,717 $ 83,062
Mar 26, 3 PM $ 0.0₅118
-0.25%
$ 525,252 $ 72,991
Mar 26, 2 PM $ 0.0₅118
+0.77%
$ 522,155 $ 83,410
Mar 26, 1 PM $ 0.0₅117
-1.85%
$ 518,167 $ 84,019
Mar 26, 12 PM $ 0.0₅119
+0.25%
$ 527,916 $ 74,174
Mar 26, 11 AM $ 0.0₅119
-1.82%
$ 526,584 $ 84,765
Mar 26, 10 AM $ 0.0₅121
+3.29%
$ 536,796 $ 74,708
Mar 26, 9 AM $ 0.0₅117
-4.30%
$ 519,676 $ 85,608
Mar 26, 8 AM $ 0.0₅122
+0.75%
$ 539,904 $ 74,908
Mar 26, 7 AM $ 0.0₅12
-0.82%
$ 535,020 $ 74,964
Mar 26, 6 AM $ 0.0₅121
-0.33%
$ 536,796 $ 75,407
Mar 26, 5 AM $ 0.0₅12
-0.64%
$ 532,919 $ 86,086
Mar 26, 4 AM $ 0.0₅12
+1.96%
$ 534,132 $ 75,060
Mar 26, 3 AM $ 0.0₅118
-3.21%
$ 523,888 $ 86,033
Mar 26, 2 AM $ 0.0₅121
-2.14%
$ 539,016 $ 74,741
Mar 26, 1 AM $ 0.0₅124
+0.04%
$ 550,803 $ 84,392
Mar 26, 12 AM $ 0.0₅124
-0.63%
$ 550,608 $ 84,875
Mar 25, 11 PM $ 0.0₅124
-0.32%
$ 550,116 $ 75,261
Mar 25, 10 PM $ 0.0₅124
-0.24%
$ 552,780 $ 75,397
Mar 25, 9 PM $ 0.0₅125
+0.00%
$ 554,112 $ 75,480
Mar 25, 8 PM $ 0.0₅125
+1.29%
$ 555,888 $ 75,693
Mar 25, 7 PM $ 0.0₅124
-1.12%
$ 548,784 $ 76,011
Mar 25, 6 PM $ 0.0₅124
+0.59%
$ 550,684 $ 85,470
Mar 25, 5 PM $ 0.0₅123
-1.13%
$ 546,120 $ 75,856
Mar 25, 4 PM $ 0.0₅125
+1.05%
$ 554,112 $ 76,402
Mar 25, 3 PM $ 0.0₅124
+0.97%
$ 548,376 $ 85,808
Mar 25, 2 PM $ 0.0₅122
-3.26%
$ 543,114 $ 85,605
Mar 25, 1 PM $ 0.0₅126
+1.00%
$ 561,409 $ 85,654
Mar 25, 12 PM $ 0.0₅125
+0.07%
$ 555,846 $ 85,414
Mar 25, 11 AM $ 0.0₅125
-0.45%
$ 555,449 $ 85,394