Four Historical Data

FOUR Page 9
Date Close Price change Market cap Trading volume
8:41 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:40 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:39 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:38 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,479
8:37 AM $ 0.0₅117
-0.26%
$ 518,589 $ 48,479
8:36 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,411
8:35 AM $ 0.0₅117
+0.00%
$ 518,589 $ 48,411
8:34 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,411
8:33 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,411
8:32 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,411
8:31 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,517
8:30 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,517
8:29 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,517
8:28 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,517
8:27 AM $ 0.0₅117
+0.34%
$ 519,921 $ 48,517
8:26 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,417
8:25 AM $ 0.0₅117
+0.00%
$ 519,921 $ 48,417
8:24 AM $ 0.0₅117
+0.00%
$ 518,146 $ 48,417
8:23 AM $ 0.0₅117
+0.00%
$ 518,146 $ 48,417
8:22 AM $ 0.0₅117
+0.43%
$ 518,146 $ 48,417
8:21 AM $ 0.0₅116
+0.00%
$ 518,146 $ 48,310
8:20 AM $ 0.0₅116
+0.00%
$ 518,146 $ 48,310
8:19 AM $ 0.0₅116
+0.00%
$ 515,926 $ 48,310
8:18 AM $ 0.0₅116
+0.00%
$ 515,926 $ 48,310
8:17 AM $ 0.0₅116
-0.09%
$ 515,926 $ 48,310
8:16 AM $ 0.0₅116
+0.00%
$ 515,926 $ 48,133
8:15 AM $ 0.0₅116
+0.00%
$ 515,926 $ 48,133
8:14 AM $ 0.0₅116
+0.00%
$ 516,370 $ 48,133
8:13 AM $ 0.0₅116
+0.00%
$ 516,370 $ 48,133
8:12 AM $ 0.0₅116
+0.52%
$ 516,370 $ 48,133
8:11 AM $ 0.0₅116
+0.00%
$ 516,370 $ 48,177
8:10 AM $ 0.0₅116
+0.00%
$ 516,370 $ 48,177
8:09 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,177
8:08 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,177
8:07 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,177
8:06 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,111
8:05 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,111
8:04 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,111
8:03 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,111
8:02 AM $ 0.0₅116
-0.09%
$ 513,707 $ 48,111
8:01 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,147
8:00 AM $ 0.0₅116
+0.00%
$ 513,707 $ 48,147
7:59 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,147
7:58 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,147
7:57 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,147
7:56 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,058
7:55 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,058
7:54 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,058
7:53 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,058
7:52 AM $ 0.0₅116
+0.00%
$ 514,151 $ 48,058