Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅129
+0.00%
$ 574,092 $ 69,403
Today, at 5 PM $ 0.0₅128
+1.02%
$ 570,096 $ 69,375
Today, at 4 PM $ 0.0₅127
+0.79%
$ 564,324 $ 69,594
Today, at 3 PM $ 0.0₅126
-2.10%
$ 558,996 $ 69,765
Today, at 2 PM $ 0.0₅128
-0.46%
$ 570,540 $ 69,919
Today, at 1 PM $ 0.0₅129
+0.23%
$ 572,760 $ 69,990
Today, at 12 PM $ 0.0₅128
-1.37%
$ 567,105 $ 77,208
Today, at 11 AM $ 0.0₅129
+1.73%
$ 574,980 $ 69,850
Today, at 10 AM $ 0.0₅126
-2.11%
$ 561,086 $ 77,407
Today, at 9 AM $ 0.0₅129
-1.22%
$ 573,204 $ 69,333
Today, at 8 AM $ 0.0₅13
+0.46%
$ 578,532 $ 69,610
Today, at 7 AM $ 0.0₅13
+1.09%
$ 575,868 $ 69,936
Today, at 6 AM $ 0.0₅128
-0.70%
$ 569,652 $ 70,131
Today, at 5 AM $ 0.0₅129
+1.25%
$ 573,648 $ 70,122
Today, at 4 AM $ 0.0₅128
-1.31%
$ 566,544 $ 70,126
Today, at 3 AM $ 0.0₅129
-1.45%
$ 571,872 $ 69,661
Today, at 2 AM $ 0.0₅131
+2.18%
$ 580,308 $ 69,856
Today, at 1 AM $ 0.0₅128
-3.24%
$ 567,953 $ 79,100
Yesterday, at 12 AM $ 0.0₅132
-2.00%
$ 586,968 $ 69,277
Yesterday, at 11 PM $ 0.0₅135
+1.35%
$ 598,956 $ 69,278
Yesterday, at 10 PM $ 0.0₅133
-1.33%
$ 590,964 $ 69,080
Yesterday, at 9 PM $ 0.0₅135
+0.30%
$ 598,956 $ 69,050
Yesterday, at 8 PM $ 0.0₅134
+0.15%
$ 597,180 $ 69,428
Yesterday, at 7 PM $ 0.0₅134
+0.98%
$ 596,292 $ 69,618
Yesterday, at 6 PM $ 0.0₅133
+0.30%
$ 590,520 $ 69,805
Yesterday, at 5 PM $ 0.0₅132
+1.62%
$ 586,524 $ 70,029
Yesterday, at 4 PM $ 0.0₅13
-1.89%
$ 577,200 $ 70,303
Yesterday, at 3 PM $ 0.0₅132
+0.68%
$ 588,300 $ 70,191
Yesterday, at 2 PM $ 0.0₅132
+0.30%
$ 585,192 $ 69,949
Yesterday, at 1 PM $ 0.0₅131
+0.38%
$ 583,416 $ 70,023
Yesterday, at 12 PM $ 0.0₅131
-0.76%
$ 581,196 $ 69,953
Yesterday, at 11 AM $ 0.0₅132
+0.76%
$ 585,192 $ 70,068
Yesterday, at 10 AM $ 0.0₅13
-0.61%
$ 578,532 $ 70,313
Yesterday, at 9 AM $ 0.0₅131
+1.79%
$ 580,752 $ 70,656
Yesterday, at 8 AM $ 0.0₅129
-0.85%
$ 570,984 $ 70,192
Yesterday, at 7 AM $ 0.0₅13
-0.31%
$ 578,088 $ 70,271
Yesterday, at 6 AM $ 0.0₅13
+0.70%
$ 577,644 $ 70,600
Yesterday, at 5 AM $ 0.0₅129
-0.62%
$ 570,984 $ 70,760
Yesterday, at 4 AM $ 0.0₅13
-0.08%
$ 575,424 $ 70,654
Yesterday, at 3 AM $ 0.0₅13
+0.54%
$ 575,868 $ 71,014
Yesterday, at 2 AM $ 0.0₅129
-1.97%
$ 574,980 $ 70,700
Yesterday, at 1 AM $ 0.0₅132
+0.15%
$ 586,524 $ 70,860
Apr 11, 12 AM $ 0.0₅132
+0.08%
$ 585,192 $ 70,934
Apr 10, 11 PM $ 0.0₅131
-0.08%
$ 583,860 $ 70,814
Apr 10, 10 PM $ 0.0₅132
-0.45%
$ 584,304 $ 71,507
Apr 10, 9 PM $ 0.0₅131
-0.83%
$ 583,860 $ 71,714
Apr 10, 8 PM $ 0.0₅132
+2.40%
$ 587,856 $ 71,387
Apr 10, 7 PM $ 0.0₅129
+0.63%
$ 570,984 $ 71,429
Apr 10, 6 PM $ 0.0₅128
-1.77%
$ 567,432 $ 71,279
Apr 10, 5 PM $ 0.0₅13
+0.46%
$ 577,644 $ 70,927
Download