Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0₅116
+0.00%
$517,082 $124
Today, at 6 AM $0.0₅116
+0.00%
$517,082 $120
Today, at 5 AM $0.0₅116
-3.54%
$517,082 $60
Today, at 4 AM $0.0₅121
+0.00%
$536,041 $9
Today, at 3 AM $0.0₅121
+0.00%
$536,041 $6
Today, at 2 AM $0.0₅121
+0.00%
$536,041 $22
Today, at 1 AM $0.0₅121
+0.00%
$536,041 $22
Today, at 12 AM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 11 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 10 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 9 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 8 PM $0.0₅121
+0.00%
$536,041 $22
Yesterday, at 7 PM $0.0₅121
-0.21%
$536,041 $22
Yesterday, at 6 PM $0.0₅121
+0.21%
$537,196 $19
Yesterday, at 5 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 4 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 3 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 2 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 1 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 12 PM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 11 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 10 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 9 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 8 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 7 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 6 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 5 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 4 AM $0.0₅121
+0.00%
$536,086 $16
Yesterday, at 3 AM $0.0₅121
-0.21%
$536,086 $16
Oct 25, 9 AM $0.0₅121
+0.00%
$537,773 $8
Oct 25, 8 AM $0.0₅121
+0.00%
$537,773 $8
Oct 25, 7 AM $0.0₅121
+0.00%
$537,773 $20
Oct 25, 6 AM $0.0₅121
+0.00%
$537,773 $48
Oct 25, 5 AM $0.0₅121
+0.00%
$537,773 $72
Oct 25, 4 AM $0.0₅121
+0.00%
$537,773 $76
Oct 25, 3 AM $0.0₅121
+0.00%
$537,773 $181
Oct 25, 2 AM $0.0₅121
+0.00%
$537,773 $181
Oct 25, 1 AM $0.0₅121
+0.00%
$537,773 $181
Oct 25, 12 AM $0.0₅121
+0.00%
$537,773 $181
Oct 24, 11 PM $0.0₅121
-0.46%
$537,773 $181
Oct 24, 10 PM $0.0₅122
+0.46%
$540,234 $181
Oct 24, 9 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 8 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 7 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 6 PM $0.0₅121
+0.00%
$537,773 $76
Oct 24, 5 PM $0.0₅121
+0.00%
$537,773 $84
Oct 24, 4 PM $0.0₅121
+0.00%
$537,773 $88
Oct 24, 3 PM $0.0₅121
+0.00%
$537,773 $88
Oct 24, 2 PM $0.0₅121
+0.00%
$537,773 $198
Oct 24, 1 PM $0.0₅121
+0.00%
$537,773 $202
Download