Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.0₅115
+0.00%
$ 516,132 $ 46,067
8:35 AM $ 0.0₅115
+0.00%
$ 516,132 $ 46,010
8:34 AM $ 0.0₅116
+0.00%
$ 516,132 $ 46,010
8:33 AM $ 0.0₅116
+0.00%
$ 516,132 $ 46,006
8:32 AM $ 0.0₅116
+0.00%
$ 516,132 $ 46,006
8:31 AM $ 0.0₅116
+0.00%
$ 516,132 $ 46,006
8:30 AM $ 0.0₅116
+0.00%
$ 516,132 $ 46,006
8:29 AM $ 0.0₅117
+0.01%
$ 517,378 $ 45,892
8:28 AM $ 0.0₅117
+0.01%
$ 517,378 $ 45,887
8:27 AM $ 0.0₅117
+0.00%
$ 517,378 $ 45,883
8:26 AM $ 0.0₅117
+0.00%
$ 517,378 $ 45,883
8:25 AM $ 0.0₅117
+0.00%
$ 517,378 $ 45,982
8:24 AM $ 0.0₅116
+0.00%
$ 516,878 $ 45,982
8:23 AM $ 0.0₅116
+0.00%
$ 516,878 $ 45,982
8:22 AM $ 0.0₅116
+0.00%
$ 516,878 $ 45,982
8:21 AM $ 0.0₅116
+0.00%
$ 516,878 $ 45,974
8:20 AM $ 0.0₅116
+0.00%
$ 516,878 $ 45,974
8:19 AM $ 0.0₅117
+0.00%
$ 517,317 $ 45,988
8:18 AM $ 0.0₅117
+0.00%
$ 517,317 $ 45,988
8:17 AM $ 0.0₅117
+0.00%
$ 517,317 $ 45,988
8:16 AM $ 0.0₅117
+0.00%
$ 517,317 $ 45,988
8:15 AM $ 0.0₅117
+0.00%
$ 517,317 $ 45,957
8:14 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,957
8:13 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,957
8:12 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,957
8:11 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,957
8:10 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,957
8:09 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,986
8:08 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,986
8:07 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,986
8:06 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,978
8:05 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,978
8:04 AM $ 0.0₅116
+0.00%
$ 516,892 $ 46,005
8:03 AM $ 0.0₅116
+0.00%
$ 516,892 $ 46,005
8:02 AM $ 0.0₅116
+0.00%
$ 516,892 $ 46,005
8:01 AM $ 0.0₅116
+0.00%
$ 516,892 $ 46,005
8:00 AM $ 0.0₅116
+0.00%
$ 516,892 $ 46,005
7:59 AM $ 0.0₅117
+0.00%
$ 517,318 $ 46,005
7:58 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,952
7:57 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,948
7:56 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,948
7:55 AM $ 0.0₅117
+0.00%
$ 517,318 $ 45,948
7:54 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,954
7:53 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,954
7:52 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,954
7:51 AM $ 0.0₅116
+0.00%
$ 516,892 $ 45,954
7:50 AM $ 0.0₅116
+0.00%
$ 516,892 $ 46,061
7:49 AM $ 0.0₅116
+0.00%
$ 515,614 $ 46,061
7:48 AM $ 0.0₅116
+0.00%
$ 515,614 $ 46,061
7:47 AM $ 0.0₅116
+0.00%
$ 515,614 $ 46,061
Download