Four Historical Data

FOUR
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 0.0₅129
+0.00%
$ 574,092 $ 69,403
6:24 PM $ 0.0₅129
+0.00%
$ 574,092 $ 69,522
6:19 PM $ 0.0₅129
+0.00%
$ 571,428 $ 69,356
6:14 PM $ 0.0₅129
+0.00%
$ 570,984 $ 69,312
6:09 PM $ 0.0₅128
+0.00%
$ 570,540 $ 69,400
6:04 PM $ 0.0₅128
+0.00%
$ 570,540 $ 69,454
5:59 PM $ 0.0₅128
+0.00%
$ 570,096 $ 69,375
5:58 PM $ 0.0₅128
+0.00%
$ 570,096 $ 76,158
5:56 PM $ 0.0₅128
+0.00%
$ 570,096 $ 76,122
5:54 PM $ 0.0₅127
+0.00%
$ 562,731 $ 76,152
5:53 PM $ 0.0₅127
-0.02%
$ 562,731 $ 76,152
5:52 PM $ 0.0₅127
+0.00%
$ 562,731 $ 76,124
5:51 PM $ 0.0₅128
+0.00%
$ 562,731 $ 76,162
5:49 PM $ 0.0₅128
+0.00%
$ 566,988 $ 69,460
5:44 PM $ 0.0₅128
+0.00%
$ 569,652 $ 69,513
5:39 PM $ 0.0₅128
+0.00%
$ 566,544 $ 69,483
5:34 PM $ 0.0₅127
+0.00%
$ 563,880 $ 69,459
5:29 PM $ 0.0₅127
+0.00%
$ 565,656 $ 69,466
5:24 PM $ 0.0₅128
+0.00%
$ 566,544 $ 69,308
5:19 PM $ 0.0₅128
+0.00%
$ 566,544 $ 69,441
5:14 PM $ 0.0₅128
+0.00%
$ 566,544 $ 69,466
5:09 PM $ 0.0₅127
+0.00%
$ 564,324 $ 69,433
5:04 PM $ 0.0₅127
+0.00%
$ 564,324 $ 69,519
4:59 PM $ 0.0₅127
+0.00%
$ 564,324 $ 69,594
4:54 PM $ 0.0₅127
+0.00%
$ 563,436 $ 69,668
4:49 PM $ 0.0₅127
+0.00%
$ 563,436 $ 69,675
4:44 PM $ 0.0₅127
+0.00%
$ 562,548 $ 69,673
4:39 PM $ 0.0₅127
+0.00%
$ 562,104 $ 69,678
4:34 PM $ 0.0₅127
+0.00%
$ 562,104 $ 69,736
4:29 PM $ 0.0₅126
+0.00%
$ 560,328 $ 69,758
4:24 PM $ 0.0₅127
+0.00%
$ 562,104 $ 69,856
4:19 PM $ 0.0₅127
+0.00%
$ 562,104 $ 69,936
4:14 PM $ 0.0₅126
+0.00%
$ 558,996 $ 69,877
4:09 PM $ 0.0₅126
+0.00%
$ 558,996 $ 69,877
4:04 PM $ 0.0₅126
+0.00%
$ 559,884 $ 69,741
3:59 PM $ 0.0₅126
+0.00%
$ 558,996 $ 69,765
3:54 PM $ 0.0₅126
+0.00%
$ 559,440 $ 70,043
3:49 PM $ 0.0₅126
+0.00%
$ 558,108 $ 70,060
3:44 PM $ 0.0₅126
+0.00%
$ 557,664 $ 70,070
3:39 PM $ 0.0₅126
+0.00%
$ 557,664 $ 70,012
3:34 PM $ 0.0₅126
+0.00%
$ 557,664 $ 70,107
3:29 PM $ 0.0₅129
+0.00%
$ 572,760 $ 70,046
3:24 PM $ 0.0₅129
+0.00%
$ 571,872 $ 70,124
3:19 PM $ 0.0₅129
+0.00%
$ 570,984 $ 70,091
3:14 PM $ 0.0₅129
+0.00%
$ 570,984 $ 70,214
3:09 PM $ 0.0₅129
+0.00%
$ 570,984 $ 70,022
3:04 PM $ 0.0₅129
+0.00%
$ 570,984 $ 69,927
2:59 PM $ 0.0₅128
+0.00%
$ 570,540 $ 69,919
2:54 PM $ 0.0₅128
+0.00%
$ 570,540 $ 69,835
2:49 PM $ 0.0₅129
+0.00%
$ 571,428 $ 69,869
Download