WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000242
+0.00%
$ 24,224 $ 656
Yesterday $ 0.0000215
+21.06%
$ 21,458 $ 1,462
Jul 12, 2026 $ 0.0000176
+13.73%
$ 17,621 $ 1,254
Jul 11, 2026 $ 0.000016
-16.32%
$ 15,948 $ 3,790
Jul 10, 2026 $ 0.0000189
+67.60%
$ 18,873 $ 2,385
Jul 9, 2026 $ 0.0000113
+31.53%
$ 11,268 $ 238
Jul 8, 2026 $ 0.0₅842
-4.81%
$ 8,417 $ 153
Jul 7, 2026 $ 0.0₅906
-3.25%
$ 9,062 $ 77
Jul 6, 2026 $ 0.0₅946
-5.38%
$ 9,460 $ 191
Jul 3, 2026 $ 0.0000114
+15.94%
$ -- $ 443
Jul 2, 2026 $ 0.0000107
-4.29%
$ 10,698 $ 132
Jul 1, 2026 $ 0.0000105
-11.23%
$ 10,534 $ 730
Jun 30, 2026 $ 0.0000116
+10.10%
$ 11,584 $ 510
Jun 29, 2026 $ 0.0000105
+0.13%
$ 10,541 $ 385
Jun 28, 2026 $ 0.0000103
-10.33%
$ 10,293 $ 519
Jun 27, 2026 $ 0.0000113
+3.98%
$ 11,337 $ 173
Jun 26, 2026 $ 0.0000108
+5.63%
$ 10,784 $ 1,117
Jun 25, 2026 $ 0.0000138
+5.75%
$ -- $ 662
Jun 24, 2026 $ 0.0000142
+1.34%
$ -- $ 752
Jun 23, 2026 $ 0.0000143
+6.59%
$ 14,305 $ 423
Jun 22, 2026 $ 0.0000139
+12.04%
$ 13,940 $ 1,374
Jun 21, 2026 $ 0.0000124
-12.47%
$ 12,347 $ 3,517
Jun 20, 2026 $ 0.0000142
+0.00%
$ 14,167 $ 10,201
Jun 19, 2026 $ 0.0000106
-6.25%
$ 10,637 $ 1,929
Jun 18, 2026 $ 0.0000114
-38.36%
$ 11,417 $ 4,873
Jun 17, 2026 $ 0.0000185
+104.57%
$ 18,532 $ 22,594
Jun 16, 2026 $ 0.0₅906
-13.36%
$ 9,054 $ 937
Jun 15, 2026 $ 0.0000113
-0.45%
$ 11,315 $ 73
Jun 14, 2026 $ 0.0000114
-7.99%
$ 11,364 $ 653
Jun 13, 2026 $ 0.000013
+8.80%
$ 13,027 $ 57
Jun 12, 2026 $ 0.0000119
+1.19%
$ 11,913 $ 412
Jun 11, 2026 $ 0.0000118
+50.21%
$ 11,826 $ 4,577
Jun 10, 2026 $ 0.0₅8
-9.26%
$ 7,995 $ 2,843
Jun 9, 2026 $ 0.0₅889
-11.03%
$ 8,887 $ 359
Jun 8, 2026 $ 0.0000103
+0.77%
$ -- $ 382
Jun 7, 2026 $ 0.0000101
+18.30%
$ 10,143 $ 339
Jun 6, 2026 $ 0.0₅857
+0.00%
$ -- $ 9
Jun 5, 2026 $ 0.0₅887
+0.07%
$ -- $ 16
Jun 3, 2026 $ 0.0000101
-6.40%
$ -- $ 142
Jun 1, 2026 $ 0.0000126
+6.01%
$ -- $ 1,107
May 31, 2026 $ 0.0000124
-2.46%
$ 12,356 $ 715
May 30, 2026 $ 0.0000126
+11.01%
$ 12,636 $ 613
May 29, 2026 $ 0.0000116
+56.63%
$ 11,633 $ 1,001
May 28, 2026 $ 0.0₅753
-4.97%
$ 7,527 $ 304
May 27, 2026 $ 0.0₅784
-0.66%
$ 7,835 $ 175
May 26, 2026 $ 0.000013
+0.73%
$ -- $ 422
May 25, 2026 $ 0.0000131
+0.50%
$ 13,126 $ 681
May 24, 2026 $ 0.0000129
-27.80%
$ 12,940 $ 1,810
May 23, 2026 $ 0.0000213
+11.56%
$ 21,290 $ 3,787
May 22, 2026 $ 0.0000193
+2.93%
$ 19,248 $ 1,024
Download