WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000019
+0.00%
$ 18,996 $ 295
Yesterday $ 0.0000195
-6.15%
$ -- $ 352
May 14, 2026 $ 0.0000181
+0.22%
$ -- $ 11
May 13, 2026 $ 0.0000186
+0.00%
$ -- $ 426
May 12, 2026 $ 0.0000199
-5.85%
$ -- $ 1,464
May 11, 2026 $ 0.0000213
-0.06%
$ 21,250 $ 1,589
May 10, 2026 $ 0.0000207
+7.86%
$ -- $ 1,026
May 9, 2026 $ 0.0000195
-24.08%
$ 19,470 $ 1,360
May 8, 2026 $ 0.0000179
+11.26%
$ -- $ 1,586
May 7, 2026 $ 0.0000177
+5.02%
$ 17,739 $ 194
May 6, 2026 $ 0.0000202
+0.00%
$ -- $ 2,628
May 5, 2026 $ 0.0000183
+15.86%
$ 18,342 $ 885
May 4, 2026 $ 0.0000154
-11.63%
$ 15,376 $ 597
May 3, 2026 $ 0.0000176
-9.37%
$ 17,573 $ 926
May 2, 2026 $ 0.0000197
-12.71%
$ 19,736 $ 2,187
May 1, 2026 $ 0.0000218
-21.07%
$ 21,751 $ 3,415
Apr 30, 2026 $ 0.0000276
-4.83%
$ 27,550 $ 3,193
Apr 29, 2026 $ 0.0000291
-16.28%
$ 29,101 $ 1,950
Apr 28, 2026 $ 0.0000359
-7.28%
$ 35,904 $ 946
Apr 27, 2026 $ 0.0000396
+13.39%
$ 39,543 $ 3,221
Apr 26, 2026 $ 0.0000348
-31.60%
$ 34,763 $ 3,831
Apr 25, 2026 $ 0.0000509
-9.29%
$ 50,876 $ 3,622
Apr 24, 2026 $ 0.0000567
-0.75%
$ 56,700 $ 11,086
Apr 23, 2026 $ 0.0000574
-10.69%
$ 57,434 $ 13,020
Apr 22, 2026 $ 0.0000646
-8.98%
$ 64,593 $ 4,873
Apr 21, 2026 $ 0.0000808
+22.06%
$ 80,777 $ 7,675
Apr 20, 2026 $ 0.0000669
-26.96%
$ 66,913 $ 64,956
Download