Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000131
+0.00%
$13,129 $23,404
Yesterday $0.0000155
+7.92%
$15,484 $26,075
Oct 6, 2026 $0.0000102
-0.63%
$-- $7
Oct 5, 2026 $0.0₅989
+0.00%
$-- $12
Oct 3, 2026 $0.0₅979
+0.74%
$9,791 $24
Oct 2, 2026 $0.00001
-0.30%
$-- $1
Oct 1, 2026 $0.0₅969
+0.00%
$9,682 $3
Sep 24, 2026 $0.0₅96
-1.36%
$9,593 $132
Sep 20, 2026 $0.0₅936
+0.00%
$9,360 $5
Sep 18, 2026 $0.0₅948
+0.00%
$-- $0
Sep 17, 2026 $0.0₅847
+0.00%
$-- $250
Sep 16, 2026 $0.0₅923
+0.00%
$-- $2
Sep 15, 2026 $0.0₅96
+0.00%
$-- $3
Sep 14, 2026 $0.0₅968
-0.24%
$-- $196
Sep 13, 2026 $0.0₅968
-0.15%
$9,679 $0
Sep 12, 2026 $0.0₅974
+0.69%
$-- $2
Sep 9, 2026 $0.0₅999
+0.00%
$-- $1
Sep 8, 2026 $0.0₅996
-0.65%
$9,953 $1
Sep 6, 2026 $0.0000102
+0.00%
$-- $6
Sep 4, 2026 $0.0₅986
+0.17%
$9,854 $4
Sep 2, 2026 $0.0₅954
-1.74%
$-- $17
Aug 31, 2026 $0.0₅996
-0.52%
$-- $127
Aug 30, 2026 $0.0000102
-1.85%
$10,184 $233
Aug 29, 2026 $0.0000108
+4.85%
$10,763 $116
Aug 28, 2026 $0.0000102
-5.60%
$10,182 $19
Aug 27, 2026 $0.0000109
-0.30%
$10,897 $33
Aug 26, 2026 $0.0₅964
+0.00%
$9,970 $1,023
Aug 25, 2026 $0.0₅994
-17.47%
$-- $1,046
Aug 24, 2026 $0.0000117
+20.78%
$11,671 $528
Aug 23, 2026 $0.0₅973
-0.63%
$9,730 $172
Aug 22, 2026 $0.0000101
-0.37%
$10,081 $99
Aug 20, 2026 $0.0₅947
+2.96%
$9,465 $139
Aug 19, 2026 $0.0₅863
+5.56%
$-- $40
Aug 18, 2026 $0.0₅832
-1.53%
$8,314 $64
Aug 17, 2026 $0.0₅846
+0.00%
$8,454 $30
Aug 16, 2026 $0.0₅815
-8.65%
$-- $185
Aug 15, 2026 $0.0₅874
-0.93%
$-- $540
Aug 14, 2026 $0.0₅882
-13.98%
$8,816 $523
Aug 13, 2026 $0.0₅939
+2.33%
$9,384 $106
Aug 12, 2026 $0.0₅867
-10.35%
$8,668 $431
Aug 11, 2026 $0.0₅845
-10.22%
$-- $5
Aug 10, 2026 $0.0₅954
+0.00%
$-- $1
Aug 9, 2026 $0.0₅968
+2.19%
$9,675 $327
Aug 8, 2026 $0.0₅946
-0.61%
$9,453 $72
Aug 6, 2026 $0.0₅913
-1.58%
$9,130 $1
Aug 5, 2026 $0.0₅933
+16.13%
$9,322 $354
Aug 4, 2026 $0.0₅808
-1.06%
$8,074 $39
Aug 3, 2026 $0.0₅817
-7.10%
$-- $174
Aug 2, 2026 $0.0₅881
-0.62%
$8,811 $214
Aug 1, 2026 $0.0₅862
-12.78%
$8,618 $293
Download