Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 AM $0.0000131
+0.00%
$13,129 $23,404
Today, at 11 AM $0.0000131
-13.11%
$13,129 $23,404
Today, at 10 AM $0.0000158
-1.38%
$15,761 $27,727
Today, at 9 AM $0.000016
+0.00%
$16,028 $28,154
Today, at 8 AM $0.000016
-1.79%
$15,995 $27,959
Today, at 7 AM $0.0000165
-0.70%
$16,472 $28,694
Today, at 6 AM $0.0000164
+8.29%
$16,435 $28,604
Today, at 4 AM $0.0000147
+0.00%
$14,680 $25,493
Today, at 3 AM $0.0000148
-10.90%
$14,756 $25,404
Today, at 1 AM $0.0000173
+1.68%
$17,291 $29,449
Today, at 12 AM $0.000017
+9.57%
$16,966 $28,832
Yesterday, at 11 PM $0.0000155
-7.65%
$15,480 $26,075
Yesterday, at 10 PM $0.0000167
+7.89%
$16,702 $27,392
Yesterday, at 9 PM $0.0000156
-26.58%
$15,630 $25,507
Yesterday, at 8 PM $0.0000203
+19.52%
$20,333 $31,326
Yesterday, at 7 PM $0.000017
+13.20%
$16,983 $25,068
Yesterday, at 6 PM $0.0000159
+10.66%
$15,871 $13,339
Oct 6, 3 AM $0.0000102
+0.00%
$10,205 $7
Oct 6, 1 AM $0.0000103
+0.00%
$10,270 $6
Oct 5, 7 AM $0.0₅989
+0.00%
$9,888 $12
Oct 3, 8 PM $0.0₅979
+0.00%
$9,791 $24
Oct 3, 1 PM $0.0₅97
-0.48%
$9,700 $38
Oct 3, 5 AM $0.0₅972
+0.00%
$9,719 $27
Oct 2, 2 PM $0.00001
+0.00%
$9,994 $1
Oct 2, 11 AM $0.00001
+0.00%
$10,045 $4
Oct 2, 10 AM $0.00001
+0.00%
$10,022 $4
Oct 2, 9 AM $0.00001
+0.00%
$10,024 $3
Oct 1, 9 PM $0.0₅969
+0.00%
$9,682 $3
Sep 24, 7 PM $0.0₅96
+0.00%
$9,593 $132
Sep 24, 1 PM $0.0₅931
+0.00%
$9,306 $126
Sep 24, 9 AM $0.0₅973
+0.00%
$9,726 $0
Sep 20, 9 PM $0.0₅936
+0.00%
$9,360 $5
Sep 18, 3 PM $0.0₅948
+0.00%
$9,472 $0
Sep 17, 12 AM $0.0₅847
+0.00%
$8,471 $250
Sep 16, 2 AM $0.0₅923
+0.00%
$9,225 $2
Sep 15, 7 AM $0.0₅96
+0.00%
$9,593 $3
Sep 14, 9 AM $0.0₅968
+0.00%
$9,672 $196
Sep 14, 7 AM $0.0000101
+3.86%
$10,069 $104
Sep 13, 9 PM $0.0₅968
-0.15%
$9,679 $0
Sep 12, 2 PM $0.0₅974
+0.00%
$9,733 $2
Sep 12, 5 AM $0.0₅967
+0.00%
$9,667 $1
Sep 12, 3 AM $0.0₅967
+0.00%
$9,666 $0
Sep 9, 4 AM $0.0₅999
+0.00%
$9,989 $1
Sep 8, 10 PM $0.0₅996
+0.00%
$9,953 $1
Sep 8, 8 PM $0.0₅998
+0.00%
$9,978 $0
Sep 8, 12 AM $0.00001
+0.00%
$10,018 $1
Sep 6, 1 PM $0.0000102
+0.00%
$10,240 $6
Sep 4, 7 PM $0.0₅986
+0.00%
$9,854 $4
Sep 4, 3 PM $0.0₅984
+0.00%
$9,837 $0
Sep 2, 9 AM $0.0₅954
+0.00%
$9,533 $17
Download