WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000158
+0.00%
$ 15,819 $ 12,370
Today, at 7 AM $ 0.0000158
-4.82%
$ 15,819 $ 12,370
Today, at 6 AM $ 0.0000163
+5.16%
$ 16,336 $ 12,930
Today, at 5 AM $ 0.0000158
+0.37%
$ 15,802 $ 12,230
Today, at 4 AM $ 0.0000158
+8.14%
$ 15,801 $ 12,288
Today, at 3 AM $ 0.0000146
-2.33%
$ 14,592 $ 11,226
Today, at 2 AM $ 0.0000143
-6.10%
$ 14,270 $ 11,399
Today, at 1 AM $ 0.0000152
-4.20%
$ 15,175 $ 11,281
Today, at 12 AM $ 0.0000158
+12.31%
$ 15,843 $ 11,638
Yesterday, at 11 PM $ 0.0000142
-12.76%
$ 14,167 $ 10,201
Yesterday, at 10 PM $ 0.0000165
-17.62%
$ 16,537 $ 11,083
Yesterday, at 9 PM $ 0.0000203
+5.20%
$ 20,258 $ 12,406
Yesterday, at 6 PM $ 0.0000117
+0.00%
$ 11,741 $ 1,609
Yesterday, at 5 PM $ 0.000012
+2.13%
$ 12,006 $ 1,609
Yesterday, at 1 PM $ 0.0000128
+8.13%
$ 12,837 $ 1,155
Yesterday, at 12 PM $ 0.0000119
-0.11%
$ 11,923 $ 1,193
Yesterday, at 11 AM $ 0.0000119
-0.95%
$ 11,892 $ 1,302
Yesterday, at 7 AM $ 0.0000133
+0.00%
$ 13,249 $ 1,259
Yesterday, at 3 AM $ 0.0000142
+0.06%
$ 14,176 $ 1,358
Jun 19, 8 PM $ 0.0000106
+10.22%
$ 10,637 $ 1,929
Jun 19, 7 PM $ 0.0000102
+0.00%
$ 10,219 $ 1,350
Jun 19, 6 PM $ 0.0000103
+4.09%
$ 10,283 $ 1,677
Jun 19, 4 PM $ 0.0₅989
+0.07%
$ 9,887 $ 2,044
Jun 19, 3 PM $ 0.0₅986
+8.81%
$ 9,862 $ 2,106
Jun 19, 1 PM $ 0.0₅904
-4.17%
$ 9,037 $ 2,443
Jun 19, 11 AM $ 0.0000101
+0.00%
$ 10,122 $ 2,924
Jun 19, 10 AM $ 0.0000101
+6.10%
$ 10,121 $ 2,970
Jun 19, 9 AM $ 0.0₅954
-3.68%
$ 9,535 $ 2,850
Jun 19, 8 AM $ 0.0₅99
+0.10%
$ 9,897 $ 2,988
Jun 19, 7 AM $ 0.0₅988
-3.65%
$ 9,873 $ 3,340
Jun 19, 3 AM $ 0.0000108
+0.00%
$ 10,845 $ 4,075
Jun 19, 2 AM $ 0.000011
-0.79%
$ 11,038 $ 4,228
Jun 19, 12 AM $ 0.0000113
+0.00%
$ 11,346 $ 4,816
Jun 18, 11 PM $ 0.0000114
+10.20%
$ 11,417 $ 4,873
Jun 18, 10 PM $ 0.0000104
+3.33%
$ 10,369 $ 5,403
Jun 18, 9 PM $ 0.0000101
-14.80%
$ 10,056 $ 5,245
Jun 18, 8 PM $ 0.0000117
+0.19%
$ 11,732 $ 5,840
Jun 18, 7 PM $ 0.0000116
-4.25%
$ 11,568 $ 5,792
Jun 18, 6 PM $ 0.0000123
+23.64%
$ 12,314 $ 6,056
Jun 18, 5 PM $ 0.0₅998
-11.27%
$ 9,978 $ 4,879
Jun 18, 4 PM $ 0.0000114
-4.78%
$ 11,422 $ 5,852
Jun 18, 3 PM $ 0.0000121
-2.11%
$ 12,097 $ 8,993
Jun 18, 2 PM $ 0.000012
-16.98%
$ 12,038 $ 11,743
Jun 18, 1 PM $ 0.0000145
-14.86%
$ 14,517 $ 14,874
Jun 18, 12 PM $ 0.0000166
-2.48%
$ 16,573 $ 19,571
Jun 18, 11 AM $ 0.000017
-7.42%
$ 17,034 $ 19,425
Jun 18, 10 AM $ 0.0000183
+6.53%
$ 18,344 $ 20,869
Jun 18, 9 AM $ 0.0000172
-5.69%
$ 17,206 $ 20,443
Jun 18, 8 AM $ 0.0000181
+7.73%
$ 18,137 $ 21,988
Jun 18, 7 AM $ 0.0000165
-11.52%
$ 16,472 $ 22,951
Download