WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000633
+0.00%
$ 63,260 $ 40,287
Today, at 5 AM $ 0.0000694
-5.28%
$ 69,408 $ 44,212
Today, at 4 AM $ 0.0000736
+3.75%
$ 73,583 $ 50,520
Today, at 3 AM $ 0.0000707
-0.07%
$ 70,651 $ 52,512
Today, at 2 AM $ 0.0000718
-0.67%
$ 71,814 $ 54,169
Today, at 1 AM $ 0.0000749
+3.16%
$ 74,908 $ 58,957
Yesterday, at 12 AM $ 0.0000726
+9.72%
$ 72,611 $ 65,145
Yesterday, at 11 PM $ 0.0000669
-2.57%
$ 66,913 $ 64,956
Yesterday, at 10 PM $ 0.0000706
-2.95%
$ 70,594 $ 72,201
Yesterday, at 9 PM $ 0.0000741
-4.48%
$ 74,094 $ 81,561
Yesterday, at 8 PM $ 0.0000773
+2.95%
$ 77,256 $ 93,511
Yesterday, at 6 PM $ 0.0000888
-0.28%
$ 88,765 $ 114,256
Yesterday, at 5 PM $ 0.0000911
+0.05%
$ 91,064 $ 122,359
Yesterday, at 4 PM $ 0.0000911
-1.15%
$ 91,119 $ 133,961
Yesterday, at 3 PM $ 0.0000923
+3.64%
$ 92,234 $ 143,370
Yesterday, at 2 PM $ 0.0000887
-3.18%
$ 88,696 $ 140,703
Download