WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000177
+0.00%
$ 17,693 $ 13,653
8:51 AM $ 0.0000177
+0.01%
$ 17,693 $ 13,640
8:47 AM $ 0.0000175
+0.00%
$ 17,455 $ 13,638
8:42 AM $ 0.0000175
+10.33%
$ 17,514 $ 13,462
8:26 AM $ 0.0000158
+0.00%
$ 15,772 $ 12,201
7:46 AM $ 0.0000158
+0.00%
$ 15,819 $ 12,370
7:33 AM $ 0.0000166
+0.00%
$ 16,618 $ 11,933
7:21 AM $ 0.0000166
+0.00%
$ 16,595 $ 12,536
7:01 AM $ 0.0000166
+0.00%
$ 16,619 $ 12,876
6:49 AM $ 0.0000163
+0.00%
$ 16,336 $ 12,930
6:48 AM $ 0.0000164
+0.00%
$ 16,336 $ 12,930
6:42 AM $ 0.0000165
+0.00%
$ 16,503 $ 12,915
6:24 AM $ 0.0000164
+0.00%
$ 16,379 $ 13,015
6:15 AM $ 0.0000155
+0.00%
$ 15,802 $ 12,917
5:38 AM $ 0.0000158
+0.00%
$ 15,802 $ 12,230
5:32 AM $ 0.0000157
+0.00%
$ 15,653 $ 12,394
5:14 AM $ 0.0000157
+0.00%
$ 15,664 $ 12,221
5:11 AM $ 0.0000157
+0.00%
$ 15,664 $ 12,228
4:52 AM $ 0.0000158
+0.00%
$ 15,801 $ 12,288
4:51 AM $ 0.0000159
-0.36%
$ 15,801 $ 12,366
4:13 AM $ 0.000016
+0.00%
$ 15,947 $ 12,395
4:08 AM $ 0.0000166
+0.00%
$ 16,622 $ 12,408
4:07 AM $ 0.0000146
+0.00%
$ 16,622 $ 12,772
3:48 AM $ 0.0000146
+0.00%
$ 14,592 $ 11,226
3:16 AM $ 0.0000149
+0.00%
$ 14,940 $ 11,213
2:33 AM $ 0.0000143
+0.00%
$ 14,270 $ 11,399
2:32 AM $ 0.000015
+0.00%
$ 14,270 $ 10,677
2:26 AM $ 0.0000152
+0.00%
$ 15,198 $ 11,133
1:57 AM $ 0.0000152
+0.00%
$ 15,175 $ 11,281
1:38 AM $ 0.0000153
+0.00%
$ 15,260 $ 11,264
1:21 AM $ 0.0000154
-0.98%
$ 15,391 $ 11,383
1:06 AM $ 0.0000158
+0.00%
$ 15,841 $ 11,475
12:45 AM $ 0.0000158
+0.00%
$ 15,153 $ 11,638
12:42 AM $ 0.0000152
+0.00%
$ 15,153 $ 11,112
12:33 AM $ 0.000015
+0.00%
$ 14,956 $ 11,108
12:31 AM $ 0.0000148
+0.00%
$ 14,956 $ 10,964
12:27 AM $ 0.0000148
+0.00%
$ 14,781 $ 10,814
12:24 AM $ 0.0000148
+0.00%
$ 14,786 $ 10,831
12:14 AM $ 0.0000148
+0.00%
$ 14,797 $ 10,834
12:11 AM $ 0.0000148
+0.00%
$ 14,797 $ 10,838
12:04 AM $ 0.0000145
-0.08%
$ 14,515 $ 10,581
12:00 AM $ 0.0000141
-0.06%
$ 14,515 $ 10,196
11:56 PM $ 0.0000142
+0.00%
$ 14,167 $ 10,201
11:34 PM $ 0.0000146
+0.00%
$ 14,588 $ 10,235
11:25 PM $ 0.0000148
+0.00%
$ 15,105 $ 10,467
11:14 PM $ 0.0000151
+6.04%
$ 15,105 $ 10,743
11:11 PM $ 0.0000161
+0.00%
$ 15,105 $ 9,692
11:08 PM $ 0.0000161
+0.00%
$ 16,143 $ 10,981
11:07 PM $ 0.0000162
+0.00%
$ 16,143 $ 10,981
11:04 PM $ 0.0000162
+0.00%
$ 16,238 $ 10,989
Download