WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0000633
+0.00%
$ 63,260 $ 40,287
6:18 AM $ 0.000064
+0.00%
$ 64,017 $ 40,243
6:16 AM $ 0.0000622
+0.00%
$ 64,017 $ 40,757
5:58 AM $ 0.0000694
+0.00%
$ 69,408 $ 44,212
5:47 AM $ 0.0000702
+0.00%
$ 70,144 $ 44,695
5:28 AM $ 0.0000711
+0.00%
$ 71,085 $ 46,295
5:25 AM $ 0.0000712
+0.00%
$ 71,085 $ 46,959
5:23 AM $ 0.0000712
+0.00%
$ 71,139 $ 47,139
5:10 AM $ 0.0000727
+0.00%
$ 73,277 $ 47,665
5:01 AM $ 0.0000733
+0.00%
$ 73,277 $ 49,060
4:40 AM $ 0.0000736
+0.00%
$ 73,690 $ 50,520
4:14 AM $ 0.0000737
+0.00%
$ 73,690 $ 52,074
4:10 AM $ 0.0000717
+0.00%
$ 73,690 $ 52,347
4:05 AM $ 0.0000725
+0.00%
$ 70,651 $ 51,180
4:00 AM $ 0.0000709
+0.00%
$ 70,651 $ 51,907
3:11 AM $ 0.0000707
+0.00%
$ 70,651 $ 52,512
3:00 AM $ 0.0000707
+0.00%
$ 71,814 $ 52,303
2:39 AM $ 0.0000718
+0.00%
$ 71,814 $ 54,169
2:37 AM $ 0.0000718
+0.14%
$ 71,814 $ 55,207
2:36 AM $ 0.000072
+0.00%
$ 71,814 $ 55,182
2:25 AM $ 0.0000722
+0.00%
$ 72,339 $ 56,438
2:01 AM $ 0.0000724
+0.00%
$ 72,339 $ 59,053
2:00 AM $ 0.0000723
+0.00%
$ 72,339 $ 59,053
1:59 AM $ 0.0000749
+0.00%
$ 74,908 $ 58,957
1:57 AM $ 0.000075
+0.00%
$ 74,908 $ 61,150
1:41 AM $ 0.0000752
+0.00%
$ 75,140 $ 62,764
1:19 AM $ 0.000075
+0.00%
$ 75,014 $ 65,065
1:05 AM $ 0.0000749
+0.00%
$ 74,918 $ 66,317
1:04 AM $ 0.0000749
+0.00%
$ 74,918 $ 66,317
1:03 AM $ 0.0000726
+0.00%
$ 74,918 $ 66,422
12:54 AM $ 0.0000726
+0.00%
$ 72,611 $ 65,145
12:49 AM $ 0.0000726
+0.36%
$ 72,610 $ 65,648
12:47 AM $ 0.0000681
+0.00%
$ 72,610 $ 65,622
12:26 AM $ 0.0000683
+0.00%
$ 68,238 $ 63,650
12:20 AM $ 0.0000662
+0.00%
$ 66,913 $ 64,304
11:51 PM $ 0.0000669
+0.00%
$ 66,913 $ 64,956
11:48 PM $ 0.0000702
+0.00%
$ 70,180 $ 65,965
11:16 PM $ 0.0000705
+0.00%
$ 70,494 $ 71,890
11:02 PM $ 0.0000687
+0.00%
$ 68,679 $ 73,418
10:55 PM $ 0.0000706
+0.00%
$ 70,369 $ 72,201
10:36 PM $ 0.0000704
+0.00%
$ 70,369 $ 75,669
10:35 PM $ 0.0000712
+0.00%
$ 70,369 $ 75,504
10:32 PM $ 0.0000693
+0.00%
$ 69,300 $ 76,629
10:14 PM $ 0.0000692
+0.00%
$ 69,174 $ 75,964
10:00 PM $ 0.0000728
+0.00%
$ 74,094 $ 77,059
9:54 PM $ 0.0000741
+0.00%
$ 74,094 $ 81,561
9:29 PM $ 0.0000737
+0.00%
$ 73,722 $ 85,870
9:27 PM $ 0.0000742
+0.00%
$ 73,722 $ 85,494
9:10 PM $ 0.0000752
+0.00%
$ 75,354 $ 87,894
9:08 PM $ 0.0000754
+0.00%
$ 75,354 $ 89,323
Download