WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0000638
+8.39%
$ 63,750 $ 23,742
Apr 24, 3 AM $ 0.000064
+45.73%
$ 63,940 $ 22,247
Apr 24, 2 AM $ 0.0000439
-9.11%
$ 43,874 $ 12,300
Apr 24, 1 AM $ 0.000048
-14.28%
$ 47,996 $ 12,205
Apr 24, 12 AM $ 0.0000559
-2.13%
$ 55,915 $ 12,848
Apr 23, 11 PM $ 0.0000574
-5.39%
$ 57,434 $ 13,020
Apr 23, 10 PM $ 0.0000614
-1.48%
$ 61,361 $ 13,487
Apr 23, 9 PM $ 0.0000619
+2.52%
$ 61,838 $ 14,085
Apr 23, 7 PM $ 0.0000594
-0.78%
$ 59,351 $ 13,654
Apr 23, 6 PM $ 0.0000591
+1.68%
$ 59,123 $ 13,512
Apr 23, 5 PM $ 0.000058
+8.86%
$ 57,948 $ 13,130
Apr 23, 4 PM $ 0.0000538
-0.11%
$ 53,784 $ 11,785
Apr 23, 3 PM $ 0.0000571
-1.69%
$ 57,084 $ 12,238
Apr 23, 2 PM $ 0.0000581
+33.90%
$ 58,068 $ 13,468
Apr 23, 1 PM $ 0.0000435
+1.90%
$ 43,458 $ 8,654
Apr 23, 6 AM $ 0.0000617
-0.06%
$ 61,678 $ 3,410
Apr 23, 5 AM $ 0.0000618
+0.00%
$ 61,823 $ 3,322
Apr 23, 4 AM $ 0.0000617
-0.06%
$ 61,643 $ 3,406
Apr 23, 3 AM $ 0.0000619
-2.51%
$ 61,845 $ 3,687
Apr 23, 12 AM $ 0.0000643
-0.10%
$ 64,245 $ 4,885
Apr 22, 11 PM $ 0.0000646
-0.21%
$ 64,593 $ 4,873
Apr 22, 10 PM $ 0.0000647
+7.36%
$ 64,697 $ 4,919
Apr 22, 8 PM $ 0.0000615
-1.23%
$ 61,453 $ 5,093
Apr 22, 7 PM $ 0.0000617
+1.12%
$ 61,716 $ 5,305
Apr 22, 6 PM $ 0.0000609
+0.49%
$ 60,903 $ 5,059
Apr 22, 5 PM $ 0.0000606
-5.02%
$ 60,596 $ 5,225
Apr 22, 4 PM $ 0.0000638
-8.84%
$ 63,833 $ 5,219
Apr 22, 3 PM $ 0.0000722
-2.12%
$ 72,183 $ 5,360
Apr 22, 2 PM $ 0.0000742
-2.69%
$ 74,169 $ 5,049
Apr 22, 1 PM $ 0.0000758
-0.30%
$ 75,826 $ 5,000
Apr 22, 11 AM $ 0.0000765
-0.47%
$ 76,508 $ 5,038
Apr 22, 9 AM $ 0.000076
+0.19%
$ 76,010 $ 6,836
Apr 22, 8 AM $ 0.0000758
-0.92%
$ 75,732 $ 6,760
Apr 22, 7 AM $ 0.0000765
+0.00%
$ 76,475 $ 6,611
Apr 22, 6 AM $ 0.0000766
-0.10%
$ 76,574 $ 7,200
Apr 22, 5 AM $ 0.0000767
+2.39%
$ 76,706 $ 8,374
Apr 22, 4 AM $ 0.000075
+7.04%
$ 74,968 $ 8,470
Apr 22, 3 AM $ 0.0000702
-1.17%
$ 70,134 $ 7,805
Apr 21, 8 PM $ 0.0000808
+0.65%
$ 80,777 $ 7,675
Apr 21, 7 PM $ 0.0000828
+0.48%
$ 82,829 $ 10,722
Apr 21, 6 PM $ 0.0000849
-2.12%
$ 84,866 $ 16,810
Apr 21, 5 PM $ 0.0000867
+0.46%
$ 86,697 $ 17,658
Apr 21, 4 PM $ 0.0000859
+1.16%
$ 85,878 $ 17,769
Apr 21, 3 PM $ 0.0000849
+1.56%
$ 84,900 $ 17,615
Apr 21, 2 PM $ 0.0000828
+3.73%
$ 82,769 $ 19,700
Apr 21, 1 PM $ 0.0000798
+1.94%
$ 79,796 $ 22,180
Apr 21, 12 PM $ 0.0000784
-0.34%
$ 78,340 $ 25,775
Apr 21, 11 AM $ 0.0000788
-0.34%
$ 78,766 $ 29,616
Apr 21, 10 AM $ 0.0000668
+10.87%
$ 66,782 $ 28,174
Apr 21, 9 AM $ 0.0000603
-0.71%
$ 60,286 $ 29,004