WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000603
-0.71%
$ 60,286 $ 29,004
Apr 21, 8 AM $ 0.0000606
+0.72%
$ 60,620 $ 31,799
Apr 21, 7 AM $ 0.0000603
-0.90%
$ 60,257 $ 34,575
Apr 21, 6 AM $ 0.0000635
+2.18%
$ 63,520 $ 36,317
Apr 21, 5 AM $ 0.0000694
-5.28%
$ 69,408 $ 44,212
Apr 21, 4 AM $ 0.0000736
+3.75%
$ 73,583 $ 50,520
Apr 21, 3 AM $ 0.0000707
-0.07%
$ 70,651 $ 52,512
Apr 21, 2 AM $ 0.0000718
-0.67%
$ 71,814 $ 54,169
Apr 21, 1 AM $ 0.0000749
+3.16%
$ 74,908 $ 58,957
Apr 21, 12 AM $ 0.0000726
+9.72%
$ 72,611 $ 65,145
Apr 20, 11 PM $ 0.0000669
-2.57%
$ 66,913 $ 64,956
Apr 20, 10 PM $ 0.0000706
-2.95%
$ 70,594 $ 72,201
Apr 20, 9 PM $ 0.0000741
-4.48%
$ 74,094 $ 81,561
Apr 20, 8 PM $ 0.0000773
+2.95%
$ 77,256 $ 93,511
Apr 20, 6 PM $ 0.0000888
-0.28%
$ 88,765 $ 114,256
Apr 20, 5 PM $ 0.0000911
+0.05%
$ 91,064 $ 122,359
Apr 20, 4 PM $ 0.0000911
-1.15%
$ 91,119 $ 133,961
Apr 20, 3 PM $ 0.0000923
+3.64%
$ 92,234 $ 143,370
Apr 20, 2 PM $ 0.0000887
-3.18%
$ 88,696 $ 140,703
Download