Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2026 $0.0₅921
+0.18%
$9,205 $0
Jul 30, 2026 $0.0₅941
-10.65%
$-- $481
Jul 29, 2026 $0.0₅951
-7.06%
$9,503 $2,254
Jul 28, 2026 $0.0₅931
+19.27%
$9,307 $1,730
Jul 27, 2026 $0.0₅815
-0.56%
$8,143 $669
Jul 26, 2026 $0.0₅762
-6.53%
$7,614 $320
Jul 25, 2026 $0.0₅797
-3.67%
$-- $103
Jul 24, 2026 $0.0₅823
-7.68%
$8,230 $200
Jul 23, 2026 $0.0₅916
+0.79%
$9,158 $96
Jul 22, 2026 $0.0₅899
-1.40%
$8,988 $241
Jul 21, 2026 $0.0₅928
-0.55%
$-- $196
Jul 20, 2026 $0.0₅938
-10.12%
$9,375 $464
Jul 19, 2026 $0.0000106
+11.57%
$10,589 $360
Jul 18, 2026 $0.0₅918
-16.77%
$9,174 $409
Jul 17, 2026 $0.000011
+16.53%
$11,016 $2,940
Jul 16, 2026 $0.0₅943
-4.16%
$9,432 $1,087
Jul 15, 2026 $0.0000123
-49.74%
$12,292 $4,147
Jul 14, 2026 $0.0000245
+11.05%
$24,533 $575
Jul 13, 2026 $0.0000215
+21.06%
$21,458 $1,462
Jul 12, 2026 $0.0000176
+13.73%
$17,621 $1,254
Jul 11, 2026 $0.000016
-16.32%
$15,948 $3,790
Jul 10, 2026 $0.0000189
+67.60%
$18,873 $2,385
Jul 9, 2026 $0.0000113
+31.53%
$11,268 $238
Jul 8, 2026 $0.0₅842
-4.81%
$8,417 $153
Jul 7, 2026 $0.0₅906
-3.25%
$9,062 $77
Jul 6, 2026 $0.0₅946
-5.38%
$9,460 $191
Jul 3, 2026 $0.0000114
+15.94%
$-- $443
Jul 2, 2026 $0.0000107
-4.29%
$10,698 $132
Jul 1, 2026 $0.0000105
-11.23%
$10,534 $730
Jun 30, 2026 $0.0000116
+10.10%
$11,584 $510
Jun 29, 2026 $0.0000105
+0.13%
$10,541 $385
Jun 28, 2026 $0.0000103
-10.33%
$10,293 $519
Jun 27, 2026 $0.0000113
+3.98%
$11,337 $173
Jun 26, 2026 $0.0000108
+5.63%
$10,784 $1,117
Jun 25, 2026 $0.0000138
+5.75%
$-- $662
Jun 24, 2026 $0.0000142
+1.34%
$-- $752
Jun 23, 2026 $0.0000143
+6.59%
$14,305 $423
Jun 22, 2026 $0.0000139
+12.04%
$13,940 $1,374
Jun 21, 2026 $0.0000124
-12.47%
$12,347 $3,517
Jun 20, 2026 $0.0000142
+0.00%
$14,167 $10,201
Jun 19, 2026 $0.0000106
-6.25%
$10,637 $1,929
Jun 18, 2026 $0.0000114
-38.36%
$11,417 $4,873
Jun 17, 2026 $0.0000185
+104.57%
$18,532 $22,594
Jun 16, 2026 $0.0₅906
-13.36%
$9,054 $937
Jun 15, 2026 $0.0000113
-0.45%
$11,315 $73
Jun 14, 2026 $0.0000114
-7.99%
$11,364 $653
Jun 13, 2026 $0.000013
+8.80%
$13,027 $57
Jun 12, 2026 $0.0000119
+1.19%
$11,913 $412
Jun 11, 2026 $0.0000118
+50.21%
$11,826 $4,577
Jun 10, 2026 $0.0₅8
-9.26%
$7,995 $2,843