Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0₅889
-11.03%
$8,887 $359
Jun 8, 2026 $0.0000103
+0.77%
$-- $382
Jun 7, 2026 $0.0000101
+18.30%
$10,143 $339
Jun 6, 2026 $0.0₅857
+0.00%
$-- $9
Jun 5, 2026 $0.0₅887
+0.07%
$-- $16
Jun 3, 2026 $0.0000101
-6.40%
$-- $142
Jun 1, 2026 $0.0000126
+6.01%
$-- $1,107
May 31, 2026 $0.0000124
-2.46%
$12,356 $715
May 30, 2026 $0.0000126
+11.01%
$12,636 $613
May 29, 2026 $0.0000116
+56.63%
$11,633 $1,001
May 28, 2026 $0.0₅753
-4.97%
$7,527 $304
May 27, 2026 $0.0₅784
-0.66%
$7,835 $175
May 26, 2026 $0.000013
+0.73%
$-- $422
May 25, 2026 $0.0000131
+0.50%
$13,126 $681
May 24, 2026 $0.0000129
-27.80%
$12,940 $1,810
May 23, 2026 $0.0000213
+11.56%
$21,290 $3,787
May 22, 2026 $0.0000193
+2.93%
$19,248 $1,024
May 21, 2026 $0.0000187
-3.81%
$18,741 $206
May 20, 2026 $0.0000195
+0.00%
$19,506 $66
May 19, 2026 $0.0000188
+2.09%
$18,821 $103
May 18, 2026 $0.0000186
+1.71%
$-- $314
May 17, 2026 $0.0000185
-2.57%
$18,505 $251
May 16, 2026 $0.000019
-0.73%
$18,977 $84
May 15, 2026 $0.0000195
-6.15%
$-- $352
May 14, 2026 $0.0000181
+0.22%
$-- $11
May 13, 2026 $0.0000186
+0.00%
$-- $426
May 12, 2026 $0.0000199
-5.85%
$-- $1,464
May 11, 2026 $0.0000213
-0.06%
$21,250 $1,589
May 10, 2026 $0.0000207
+7.86%
$-- $1,026
May 9, 2026 $0.0000195
-24.08%
$19,470 $1,360
May 8, 2026 $0.0000179
+11.26%
$-- $1,586
May 7, 2026 $0.0000177
+5.02%
$17,739 $194
May 6, 2026 $0.0000202
+0.00%
$-- $2,628
May 5, 2026 $0.0000183
+15.86%
$18,342 $885
May 4, 2026 $0.0000154
-11.63%
$15,376 $597
May 3, 2026 $0.0000176
-9.37%
$17,573 $926
May 2, 2026 $0.0000197
-12.71%
$19,736 $2,187
May 1, 2026 $0.0000218
-21.07%
$21,751 $3,415
Apr 30, 2026 $0.0000276
-4.83%
$27,550 $3,193
Apr 29, 2026 $0.0000291
-16.28%
$29,101 $1,950
Apr 28, 2026 $0.0000359
-7.28%
$35,904 $946
Apr 27, 2026 $0.0000396
+13.39%
$39,543 $3,221
Apr 26, 2026 $0.0000348
-31.60%
$34,763 $3,831
Apr 25, 2026 $0.0000509
-9.29%
$50,876 $3,622
Apr 24, 2026 $0.0000567
-0.75%
$56,700 $11,086
Apr 23, 2026 $0.0000574
-10.69%
$57,434 $13,020
Apr 22, 2026 $0.0000646
-8.98%
$64,593 $4,873
Apr 21, 2026 $0.0000808
+22.06%
$80,777 $7,675
Apr 20, 2026 $0.0000669
-26.96%
$66,913 $64,956
Download