Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2026 $0.0₅889
-11.03%
$8,887 $359
Jun 8, 2026 $0.0000103
+0.77%
$-- $382
Jun 7, 2026 $0.0000101
+18.30%
$10,143 $339
Jun 6, 2026 $0.0₅857
+0.00%
$-- $9
Jun 5, 2026 $0.0₅887
+0.07%
$-- $16
Jun 3, 2026 $0.0000101
-6.40%
$-- $142
Jun 1, 2026 $0.0000126
+6.01%
$-- $1,107
May 31, 2026 $0.0000124
-2.46%
$12,356 $715
May 30, 2026 $0.0000126
+11.01%
$12,636 $613
May 29, 2026 $0.0000116
+56.63%
$11,633 $1,001
May 28, 2026 $0.0₅753
-4.97%
$7,527 $304
May 27, 2026 $0.0₅784
-0.66%
$7,835 $175
May 26, 2026 $0.000013
+0.73%
$-- $422
May 25, 2026 $0.0000131
+0.50%
$13,126 $681
May 24, 2026 $0.0000129
-27.80%
$12,940 $1,810
May 23, 2026 $0.0000213
+11.56%
$21,290 $3,787
May 22, 2026 $0.0000193
+2.93%
$19,248 $1,024
May 21, 2026 $0.0000187
-3.81%
$18,741 $206
May 20, 2026 $0.0000195
+0.00%
$19,506 $66
May 19, 2026 $0.0000188
+2.09%
$18,821 $103
May 18, 2026 $0.0000186
+1.71%
$-- $314
May 17, 2026 $0.0000185
-2.57%
$18,505 $251
May 16, 2026 $0.000019
-0.73%
$18,977 $84
May 15, 2026 $0.0000195
-6.15%
$-- $352
May 14, 2026 $0.0000181
+0.22%
$-- $11
May 13, 2026 $0.0000186
+0.00%
$-- $426
May 12, 2026 $0.0000199
-5.85%
$-- $1,464
May 11, 2026 $0.0000213
-0.06%
$21,250 $1,589
May 10, 2026 $0.0000207
+7.86%
$-- $1,026
May 9, 2026 $0.0000195
-24.08%
$19,470 $1,360
May 8, 2026 $0.0000179
+11.26%
$-- $1,586
May 7, 2026 $0.0000177
+5.02%
$17,739 $194
May 6, 2026 $0.0000202
+0.00%
$-- $2,628
May 5, 2026 $0.0000183
+15.86%
$18,342 $885
May 4, 2026 $0.0000154
-11.63%
$15,376 $597
May 3, 2026 $0.0000176
-9.37%
$17,573 $926
May 2, 2026 $0.0000197
-12.71%
$19,736 $2,187
May 1, 2026 $0.0000218
-21.07%
$21,751 $3,415
Apr 30, 2026 $0.0000276
-4.83%
$27,550 $3,193
Apr 29, 2026 $0.0000291
-16.28%
$29,101 $1,950
Apr 28, 2026 $0.0000359
-7.28%
$35,904 $946
Apr 27, 2026 $0.0000396
+13.39%
$39,543 $3,221
Apr 26, 2026 $0.0000348
-31.60%
$34,763 $3,831
Apr 25, 2026 $0.0000509
-9.29%
$50,876 $3,622
Apr 24, 2026 $0.0000567
-0.75%
$56,700 $11,086
Apr 23, 2026 $0.0000574
-10.69%
$57,434 $13,020
Apr 22, 2026 $0.0000646
-8.98%
$64,593 $4,873
Apr 21, 2026 $0.0000808
+22.06%
$80,777 $7,675
Apr 20, 2026 $0.0000669
-26.96%
$66,913 $64,956
Download