WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.0000126
+0.00%
$ 12,630 $ 42
Jun 13, 4 PM $ 0.0000127
+0.00%
$ 12,712 $ 42
Jun 13, 3 PM $ 0.0000127
-0.05%
$ 12,699 $ 42
Jun 13, 1 PM $ 0.0000126
+0.00%
$ 12,558 $ 48
Jun 13, 11 AM $ 0.0000125
+0.00%
$ 12,495 $ 47
Jun 13, 10 AM $ 0.0000125
+0.08%
$ 12,481 $ 51
Jun 13, 9 AM $ 0.0000125
+5.12%
$ 12,484 $ 51
Jun 13, 2 AM $ 0.000012
+0.00%
$ 11,974 $ 47
Jun 12, 8 PM $ 0.0000119
+0.00%
$ 11,913 $ 412
Jun 12, 2 PM $ 0.0000118
+0.00%
$ 11,827 $ 408
Jun 12, 11 AM $ 0.0000118
+0.00%
$ 11,772 $ 395
Jun 11, 10 PM $ 0.0000118
-7.88%
$ 11,826 $ 4,577
Jun 11, 9 PM $ 0.0000128
+0.01%
$ 12,839 $ 5,167
Jun 11, 8 PM $ 0.0000124
+0.00%
$ 12,431 $ 4,978
Jun 11, 7 PM $ 0.0000124
+12.11%
$ 12,439 $ 4,989
Jun 11, 11 AM $ 0.0000103
+0.00%
$ 10,331 $ 4,181
Jun 11, 10 AM $ 0.0000109
+0.00%
$ 10,904 $ 4,087
Jun 11, 9 AM $ 0.0000109
+9.16%
$ 10,903 $ 4,294
Jun 11, 7 AM $ 0.0₅967
-0.38%
$ 9,672 $ 3,753
Jun 11, 6 AM $ 0.0₅956
+0.00%
$ 9,555 $ 3,777
Jun 11, 3 AM $ 0.0₅952
+0.51%
$ 9,515 $ 3,784
Jun 11, 12 AM $ 0.0₅788
+0.00%
$ 7,873 $ 2,862
Jun 10, 11 PM $ 0.0₅8
-0.90%
$ 7,995 $ 2,843
Jun 10, 10 PM $ 0.0₅807
+4.37%
$ 8,068 $ 2,851
Jun 10, 6 PM $ 0.0₅85
-0.06%
$ 8,502 $ 84
Jun 10, 11 AM $ 0.0₅859
+0.00%
$ 8,593 $ 333
Jun 10, 6 AM $ 0.0₅871
-1.23%
$ 8,703 $ 355
Jun 9, 8 PM $ 0.0₅889
+0.00%
$ 8,887 $ 359
Jun 9, 4 PM $ 0.0₅894
+0.00%
$ 8,938 $ 311
Jun 9, 11 AM $ 0.0₅977
+0.00%
$ 9,768 $ 86
Jun 9, 8 AM $ 0.00001
+0.00%
$ 10,020 $ 82
Jun 9, 5 AM $ 0.0000101
+0.00%
$ 10,130 $ 29
Jun 9, 1 AM $ 0.0₅992
-0.73%
$ -- $ 72
Jun 8, 2 AM $ 0.0000103
+0.77%
$ 10,277 $ 382
Jun 7, 11 PM $ 0.0000101
-0.59%
$ 10,143 $ 339
Jun 7, 9 PM $ 0.0₅992
+0.00%
$ 9,919 $ 324
Jun 7, 7 PM $ 0.0₅98
-1.69%
$ 9,797 $ 319
Jun 7, 6 PM $ 0.0₅997
+0.29%
$ 9,965 $ 325
Jun 7, 6 AM $ 0.0₅867
+0.00%
$ 8,672 $ 42
Jun 7, 1 AM $ 0.0₅858
+0.00%
$ 8,574 $ 11
Jun 6, 1 PM $ 0.0₅857
+0.00%
$ 8,571 $ 9
Jun 5, 3 PM $ 0.0₅887
+0.00%
$ -- $ 16
Jun 5, 2 PM $ 0.0₅887
+0.00%
$ 8,865 $ 15
Jun 3, 4 PM $ 0.0000101
+0.00%
$ 10,061 $ 142
Jun 3, 3 AM $ 0.0000108
+0.00%
$ 10,748 $ 36
Jun 1, 5 PM $ 0.0000126
+1.33%
$ 12,629 $ 1,107
Jun 1, 3 PM $ 0.0000125
+0.00%
$ 12,485 $ 1,029
Jun 1, 2 PM $ 0.0000125
+8.04%
$ 12,490 $ 1,027
Jun 1, 1 AM $ 0.0000127
-0.74%
$ 12,730 $ 1,025
Jun 1, 12 AM $ 0.0000119
+0.00%
$ 11,914 $ 1,112