Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 3 PM $0.0₅862
+0.00%
$8,614 $40
Aug 19, 8 AM $0.0₅823
+0.00%
$8,232 $93
Aug 19, 2 AM $0.0₅818
+0.00%
$8,173 $92
Aug 18, 11 PM $0.0₅832
+0.00%
$8,314 $64
Aug 18, 5 PM $0.0₅833
+0.00%
$8,329 $85
Aug 18, 9 AM $0.0₅845
+0.00%
$8,443 $30
Aug 18, 8 AM $0.0₅845
+0.00%
$8,443 $30
Aug 17, 8 PM $0.0₅846
+0.00%
$8,454 $30
Aug 16, 5 PM $0.0₅815
+0.00%
$8,151 $185
Aug 16, 12 AM $0.0₅814
-8.85%
$8,133 $236
Aug 15, 5 AM $0.0₅874
+0.00%
$8,739 $540
Aug 15, 4 AM $0.0₅882
+0.00%
$8,821 $531
Aug 14, 11 PM $0.0₅882
+0.00%
$8,816 $523
Aug 14, 10 PM $0.0₅881
-9.67%
$8,812 $522
Aug 14, 9 PM $0.0₅977
-3.64%
$9,770 $346
Aug 14, 6 PM $0.0000101
+0.00%
$10,137 $45
Aug 14, 11 AM $0.0000102
+0.00%
$10,153 $106
Aug 14, 10 AM $0.0000101
+0.00%
$10,145 $105
Aug 14, 7 AM $0.0000102
+0.00%
$10,166 $111
Aug 14, 12 AM $0.0000103
+0.00%
$10,249 $116
Aug 13, 11 PM $0.0₅939
+0.00%
$9,384 $106
Aug 13, 8 PM $0.0₅931
+0.00%
$9,304 $85
Aug 13, 7 PM $0.0₅922
+0.00%
$9,214 $65
Aug 13, 2 PM $0.0₅929
+0.00%
$9,291 $340
Aug 13, 11 AM $0.0₅921
+1.91%
$9,207 $509
Aug 13, 9 AM $0.0₅91
+0.00%
$9,099 $456
Aug 13, 7 AM $0.0₅917
+0.00%
$9,170 $455
Aug 12, 6 PM $0.0₅867
+0.21%
$8,668 $431
Aug 12, 5 PM $0.0₅865
-5.70%
$8,648 $302
Aug 12, 4 PM $0.0₅907
-0.52%
$9,065 $238
Aug 12, 2 PM $0.0₅919
+0.06%
$9,187 $447
Aug 12, 1 PM $0.0₅921
-1.12%
$9,203 $395
Aug 12, 12 PM $0.0₅918
-5.89%
$9,179 $369
Aug 12, 6 AM $0.0₅968
+0.01%
$9,681 $249
Aug 12, 5 AM $0.0₅969
+0.15%
$9,683 $249
Aug 11, 2 PM $0.0₅845
-10.22%
$8,442 $5
Aug 10, 3 PM $0.0₅954
+0.00%
$9,533 $1
Aug 9, 8 PM $0.0₅968
+0.00%
$9,675 $327
Aug 9, 7 PM $0.0₅969
+0.06%
$9,682 $327
Aug 9, 5 PM $0.0₅968
-0.11%
$9,677 $326
Aug 9, 3 PM $0.0₅965
+0.00%
$9,651 $348
Aug 9, 1 PM $0.0₅971
+0.00%
$9,707 $76
Aug 9, 12 PM $0.0₅972
+0.00%
$9,713 $67
Aug 9, 1 AM $0.0₅958
+1.28%
$9,580 $26
Aug 9, 12 AM $0.0₅946
-0.14%
$9,454 $25
Aug 8, 11 PM $0.0₅946
+0.00%
$9,453 $72
Aug 8, 10 PM $0.0₅949
+0.00%
$9,491 $72
Aug 8, 5 PM $0.0₅953
+0.00%
$9,523 $72
Aug 8, 3 PM $0.0₅963
+0.00%
$9,631 $51
Aug 8, 2 PM $0.0₅951
+0.00%
$9,510 $50