WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 3
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 0.0000907
+0.00%
$ 90,721 $ 130,741
5:00 PM $ 0.000091
+0.00%
$ 91,119 $ 132,724
4:52 PM $ 0.0000911
+0.00%
$ 91,119 $ 133,961
4:47 PM $ 0.000091
+0.00%
$ 91,017 $ 134,530
4:36 PM $ 0.000091
+0.00%
$ 91,009 $ 135,794
4:33 PM $ 0.0000928
+0.00%
$ 92,817 $ 138,622
4:32 PM $ 0.0000929
+0.00%
$ 92,817 $ 138,622
4:31 PM $ 0.0000929
+0.00%
$ 92,817 $ 138,913
4:30 PM $ 0.0000929
+0.00%
$ 92,817 $ 138,913
4:24 PM $ 0.0000947
+0.00%
$ 94,718 $ 139,527
4:14 PM $ 0.0000922
+0.00%
$ 92,182 $ 143,236
3:44 PM $ 0.0000923
+0.00%
$ 92,234 $ 143,370
3:34 PM $ 0.000093
+0.00%
$ 92,943 $ 145,704
3:33 PM $ 0.000093
+0.00%
$ 92,943 $ 145,704
3:32 PM $ 0.0000927
-0.04%
$ 92,943 $ 145,883
3:31 PM $ 0.0000928
+0.56%
$ 92,943 $ 144,803
3:30 PM $ 0.000092
+0.55%
$ 92,943 $ 144,803
3:29 PM $ 0.0000921
+0.94%
$ 92,030 $ 143,439
3:28 PM $ 0.0000912
+0.00%
$ 92,030 $ 143,168
3:27 PM $ 0.0000908
-0.80%
$ 92,030 $ 142,680
3:26 PM $ 0.0000911
+0.00%
$ 92,030 $ 143,180
3:25 PM $ 0.0000911
+0.00%
$ 92,030 $ 143,180
3:24 PM $ 0.0000907
+0.00%
$ 90,671 $ 142,690
3:23 PM $ 0.0000911
-0.13%
$ 90,671 $ 142,690
3:22 PM $ 0.0000912
+0.00%
$ 90,671 $ 143,496
3:21 PM $ 0.0000911
+0.99%
$ 90,671 $ 143,473
3:20 PM $ 0.0000907
+0.00%
$ 90,671 $ 142,893
3:19 PM $ 0.000091
+0.75%
$ 91,027 $ 142,893
3:18 PM $ 0.0000911
+0.64%
$ 91,027 $ 142,423
3:17 PM $ 0.0000902
-1.09%
$ 91,027 $ 142,926
3:16 PM $ 0.0000912
+0.00%
$ 91,027 $ 144,085
3:15 PM $ 0.0000906
+0.00%
$ 91,027 $ 143,334
3:14 PM $ 0.0000903
+0.00%
$ 90,309 $ 143,334
3:13 PM $ 0.0000912
+0.76%
$ 90,309 $ 144,141
3:12 PM $ 0.0000907
-0.17%
$ 90,309 $ 143,532
3:11 PM $ 0.0000903
+0.38%
$ 90,309 $ 142,906
3:10 PM $ 0.00009
+1.67%
$ 90,309 $ 140,663
3:09 PM $ 0.0000886
-0.07%
$ 88,542 $ 140,349
3:08 PM $ 0.0000883
-0.61%
$ 88,542 $ 140,349
3:07 PM $ 0.0000881
+0.01%
$ 88,542 $ 140,625
3:06 PM $ 0.000089
+0.00%
$ 88,542 $ 139,573
3:05 PM $ 0.0000883
-0.51%
$ 88,542 $ 139,901
3:04 PM $ 0.0000888
+0.82%
$ 88,754 $ 139,532
3:03 PM $ 0.0000883
-0.80%
$ 88,754 $ 139,532
3:02 PM $ 0.0000886
-0.04%
$ 88,754 $ 141,093
3:01 PM $ 0.0000882
-0.23%
$ 88,754 $ 139,771
3:00 PM $ 0.0000879
-1.26%
$ 88,754 $ 141,145
2:58 PM $ 0.0000887
+0.33%
$ 88,696 $ 140,703
2:57 PM $ 0.0000885
-0.91%
$ 88,696 $ 140,297
2:56 PM $ 0.0000893
+0.00%
$ 88,696 $ 141,736