WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0000127
-0.74%
$ 12,730 $ 1,025
Jun 1, 12 AM $ 0.0000119
+0.00%
$ 11,914 $ 1,112
May 31, 10 PM $ 0.0000124
+0.00%
$ 12,356 $ 715
May 31, 9 PM $ 0.0000123
+0.00%
$ 12,315 $ 711
May 31, 8 PM $ 0.0000123
+4.53%
$ 12,312 $ 709
May 31, 7 PM $ 0.0000118
+4.86%
$ 11,773 $ 582
May 31, 6 PM $ 0.0000112
-0.14%
$ 11,183 $ 527
May 31, 5 PM $ 0.0000114
+2.45%
$ 11,348 $ 514
May 31, 12 PM $ 0.0000113
+0.00%
$ 11,308 $ 526
May 31, 11 AM $ 0.0000113
-0.24%
$ 11,307 $ 517
May 31, 10 AM $ 0.0000113
-1.70%
$ 11,321 $ 591
May 31, 9 AM $ 0.0000114
+0.00%
$ 11,394 $ 592
May 31, 8 AM $ 0.0000115
+0.00%
$ 11,465 $ 572
May 31, 7 AM $ 0.0000113
+0.00%
$ 11,297 $ 547
May 31, 5 AM $ 0.0000113
+0.01%
$ 11,344 $ 568
May 31, 2 AM $ 0.0000123
-2.69%
$ 12,326 $ 645
May 30, 10 PM $ 0.0000126
+0.00%
$ 12,636 $ 613
May 30, 5 PM $ 0.0000126
+5.23%
$ 12,562 $ 1,166
May 30, 4 PM $ 0.0000119
+0.00%
$ 11,903 $ 1,178
May 30, 3 PM $ 0.0000119
+0.69%
$ 11,929 $ 1,269
May 30, 1 PM $ 0.0000118
+9.72%
$ 11,818 $ 1,383
May 30, 9 AM $ 0.0000111
+0.66%
$ 11,117 $ 1,124
May 30, 5 AM $ 0.0000112
+0.34%
$ 11,201 $ 1,015
May 30, 12 AM $ 0.0000114
-0.24%
$ 11,356 $ 1,031
May 29, 11 PM $ 0.0000116
-0.31%
$ 11,633 $ 1,001
May 29, 9 PM $ 0.0000118
+0.00%
$ -- $ 962
May 29, 8 PM $ 0.0000118
+3.70%
$ 11,786 $ 962
May 29, 7 PM $ 0.0000113
+8.51%
$ 11,262 $ 851
May 29, 6 PM $ 0.0000104
+15.36%
$ 10,416 $ 751
May 29, 5 PM $ 0.0₅903
+2.17%
$ 9,031 $ 366
May 29, 4 PM $ 0.0₅86
+4.21%
$ 8,594 $ 300
May 29, 2 PM $ 0.0₅779
+0.00%
$ 7,792 $ 258
May 29, 1 PM $ 0.0₅77
+0.00%
$ 7,697 $ 212
May 29, 4 AM $ 0.0₅743
+0.00%
$ 7,427 $ 210
May 28, 8 PM $ 0.0₅753
+0.00%
$ 7,527 $ 304
May 28, 4 PM $ 0.0₅748
+0.00%
$ 7,481 $ 295
May 28, 11 AM $ 0.0₅752
-2.50%
$ 7,518 $ 263
May 28, 3 AM $ 0.0₅791
-1.30%
$ 7,908 $ 203
May 28, 2 AM $ 0.0₅786
-0.85%
$ 7,853 $ 192
May 27, 6 PM $ 0.0₅784
+0.00%
$ 7,835 $ 175
May 27, 5 AM $ 0.0₅775
-1.03%
$ 7,752 $ 1,706
May 27, 1 AM $ 0.0₅799
+1.30%
$ 7,990 $ 1,696
May 26, 12 PM $ 0.000013
+0.00%
$ 12,991 $ 422
May 26, 12 AM $ 0.0000129
+0.00%
$ 12,897 $ 637
May 25, 8 PM $ 0.0000131
-3.53%
$ 13,126 $ 681
May 25, 7 PM $ 0.0000137
+0.00%
$ 13,710 $ 1,553
May 25, 6 PM $ 0.0000138
+0.00%
$ 13,780 $ 1,527
May 25, 5 PM $ 0.0000138
+0.00%
$ 13,781 $ 1,540
May 25, 11 AM $ 0.0000132
+6.98%
$ 13,222 $ 1,467
May 25, 10 AM $ 0.0000123
-1.09%
$ 12,334 $ 1,336