WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 4
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.000089
+0.00%
$ 88,542 $ 139,573
3:05 PM $ 0.0000883
-0.51%
$ 88,542 $ 139,901
3:04 PM $ 0.0000888
+0.82%
$ 88,754 $ 139,532
3:03 PM $ 0.0000883
-0.80%
$ 88,754 $ 139,532
3:02 PM $ 0.0000886
-0.04%
$ 88,754 $ 141,093
3:01 PM $ 0.0000882
-0.23%
$ 88,754 $ 139,771
3:00 PM $ 0.0000879
-1.26%
$ 88,754 $ 141,145
2:58 PM $ 0.0000887
+0.33%
$ 88,696 $ 140,703
2:57 PM $ 0.0000885
-0.91%
$ 88,696 $ 140,297
2:56 PM $ 0.0000893
+0.00%
$ 88,696 $ 141,736
2:55 PM $ 0.0000893
-2.28%
$ 88,696 $ 141,736
2:54 PM $ 0.0000913
+1.22%
$ 91,294 $ 144,966
2:53 PM $ 0.0000905
-0.73%
$ 91,294 $ 143,619
2:52 PM $ 0.0000916
+0.29%
$ 91,294 $ 145,016
2:51 PM $ 0.0000915
+0.01%
$ 91,294 $ 145,016
2:50 PM $ 0.0000904
-1.00%
$ 91,294 $ 143,447
2:49 PM $ 0.0000907
+0.00%
$ 90,696 $ 143,820
2:48 PM $ 0.0000915
+0.00%
$ 90,696 $ 143,820
2:47 PM $ 0.0000904
+1.10%
$ 90,696 $ 143,157
2:46 PM $ 0.0000897
-0.78%
$ 90,696 $ 143,038
2:45 PM $ 0.0000903
-0.22%
$ 90,696 $ 143,038
2:44 PM $ 0.0000903
+1.01%
$ 90,313 $ 143,075
2:43 PM $ 0.0000905
+0.00%
$ 90,313 $ 141,422
2:42 PM $ 0.0000902
-0.35%
$ 90,313 $ 142,478
2:41 PM $ 0.0000905
+0.00%
$ 90,313 $ 141,730
2:40 PM $ 0.0000898
-0.33%
$ 90,313 $ 141,730
2:39 PM $ 0.0000894
+0.02%
$ 89,339 $ 140,961
2:38 PM $ 0.0000899
-0.26%
$ 89,339 $ 141,816
2:37 PM $ 0.0000897
-0.42%
$ 89,339 $ 142,565
2:36 PM $ 0.0000914
+0.69%
$ 89,339 $ 143,807
2:35 PM $ 0.0000905
+0.00%
$ 89,339 $ 142,414
2:34 PM $ 0.0000909
+0.00%
$ 90,879 $ 142,414
2:33 PM $ 0.0000902
-0.80%
$ 90,879 $ 141,919
2:32 PM $ 0.0000902
+0.00%
$ 90,879 $ 141,718
2:31 PM $ 0.0000907
+0.00%
$ 90,879 $ 141,718
2:30 PM $ 0.0000902
+0.01%
$ 90,879 $ 141,608
2:29 PM $ 0.00009
-0.73%
$ 90,011 $ 141,931
2:28 PM $ 0.0000916
+0.00%
$ 90,011 $ 143,761
Download