WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $ 0.0000123
-1.09%
$ 12,334 $ 1,336
May 25, 4 AM $ 0.0000126
-0.59%
$ 12,594 $ 1,567
May 25, 12 AM $ 0.0000131
+0.00%
$ 13,060 $ 1,886
May 24, 9 PM $ 0.0000129
+0.17%
$ 12,940 $ 1,810
May 24, 8 PM $ 0.0000143
-10.62%
$ 14,329 $ 1,479
May 24, 6 PM $ 0.0000158
+0.00%
$ 15,759 $ 1,357
May 24, 5 PM $ 0.0000158
+0.00%
$ 15,759 $ 1,736
May 24, 12 PM $ 0.0000163
+0.14%
$ 16,329 $ 2,164
May 24, 11 AM $ 0.0000163
+0.68%
$ 16,247 $ 2,191
May 24, 6 AM $ 0.0000158
-11.75%
$ 15,815 $ 2,851
May 23, 11 PM $ 0.0000213
+0.00%
$ 21,290 $ 3,787
May 23, 8 PM $ 0.0000211
+0.00%
$ 21,085 $ 3,663
May 23, 6 PM $ 0.0000208
-18.20%
$ 20,749 $ 3,551
May 23, 5 PM $ 0.0000252
-1.38%
$ 25,231 $ 3,343
May 23, 4 PM $ 0.0000256
-8.94%
$ 25,599 $ 3,334
May 23, 3 PM $ 0.0000284
+0.18%
$ 28,348 $ 3,275
May 23, 2 PM $ 0.000029
+0.00%
$ 28,975 $ 3,247
May 23, 1 PM $ 0.000029
+2.91%
$ 28,974 $ 3,202
May 23, 12 PM $ 0.0000282
+0.00%
$ 28,162 $ 2,912
May 23, 11 AM $ 0.0000282
-4.48%
$ 28,173 $ 2,911
May 23, 10 AM $ 0.0000291
-7.36%
$ 29,067 $ 2,813
May 23, 9 AM $ 0.000032
-5.14%
$ 31,996 $ 2,653
May 23, 8 AM $ 0.0000336
-3.92%
$ 33,616 $ 2,487
May 23, 7 AM $ 0.0000351
+0.15%
$ 35,109 $ 3,179
May 23, 3 AM $ 0.0000212
+0.00%
$ 21,152 $ 1,423
May 23, 2 AM $ 0.0000212
+0.00%
$ 21,225 $ 1,272
May 23, 1 AM $ 0.0000211
+6.84%
$ 21,092 $ 1,310
May 23, 12 AM $ 0.0000189
-1.00%
$ 18,893 $ 1,199
May 22, 11 PM $ 0.0000193
-1.06%
$ 19,248 $ 1,024
May 22, 10 PM $ 0.0000193
+4.94%
$ 19,309 $ 1,020
May 22, 8 AM $ 0.0000188
+0.00%
$ 18,750 $ 996
May 22, 3 AM $ 0.0000185
+0.00%
$ 18,544 $ 165
May 22, 2 AM $ 0.0000186
-0.81%
$ 18,550 $ 253
May 21, 9 PM $ 0.0000187
+0.00%
$ 18,741 $ 206
May 21, 10 AM $ 0.0000185
+0.00%
$ 18,482 $ 246
May 21, 4 AM $ 0.0000189
+0.00%
$ 18,881 $ 200
May 21, 3 AM $ 0.000019
+0.00%
$ 19,028 $ 197
May 21, 12 AM $ 0.0000195
+0.00%
$ -- $ 73
May 20, 11 PM $ 0.0000195
+0.00%
$ 19,506 $ 66
May 19, 6 PM $ 0.0000188
-0.03%
$ 18,821 $ 103
May 19, 3 PM $ 0.0000184
+0.00%
$ 18,435 $ 218
May 18, 5 PM $ 0.0000186
+0.00%
$ 18,593 $ 314
May 18, 1 AM $ 0.0000183
+0.00%
$ 18,281 $ 262
May 17, 11 PM $ 0.0000185
-0.54%
$ 18,505 $ 251
May 17, 10 PM $ 0.0000189
-0.89%
$ 18,917 $ 215
May 17, 9 PM $ 0.000019
+0.18%
$ 19,027 $ 53
May 16, 6 PM $ 0.000019
+0.00%
$ 18,977 $ 84
May 16, 4 PM $ 0.0000189
+0.00%
$ 18,863 $ 73
May 16, 8 AM $ 0.000019
-0.64%
$ 18,996 $ 295
May 15, 4 PM $ 0.0000195
+1.65%
$ 19,521 $ 352