WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000019
-0.64%
$ 18,996 $ 295
May 15, 4 PM $ 0.0000195
+1.65%
$ 19,521 $ 352
May 15, 3 PM $ 0.0000204
+0.00%
$ 20,404 $ 321
May 15, 1 PM $ 0.0000208
+0.00%
$ 20,800 $ 134
May 14, 1 PM $ 0.0000181
+0.01%
$ 18,060 $ 11
May 14, 12 PM $ 0.000018
+0.17%
$ 18,019 $ 19
May 14, 11 AM $ 0.000018
+0.00%
$ 18,020 $ 109
May 13, 1 PM $ 0.0000186
+0.00%
$ 18,632 $ 426
May 13, 12 PM $ 0.0000186
+0.00%
$ 18,632 $ 362
May 12, 1 AM $ 0.0000199
-5.85%
$ 19,930 $ 1,464
May 11, 8 PM $ 0.0000213
+0.06%
$ 21,250 $ 1,589
May 11, 1 PM $ 0.0000197
+2.54%
$ 19,722 $ 1,668
May 11, 8 AM $ 0.0000196
-1.45%
$ 19,611 $ 1,455
May 11, 7 AM $ 0.0000199
+0.06%
$ 19,941 $ 1,432
May 11, 3 AM $ 0.0000224
+0.00%
$ 22,398 $ 1,201
May 11, 1 AM $ 0.0000233
+9.72%
$ 23,330 $ 1,026
May 10, 4 PM $ 0.0000207
+0.00%
$ 20,716 $ 1,026
May 10, 2 PM $ 0.0000205
-0.92%
$ 20,538 $ 1,038
May 10, 1 PM $ 0.0000207
+1.63%
$ 20,685 $ 1,017
May 10, 9 AM $ 0.0000188
+0.00%
$ 18,810 $ 802
May 10, 7 AM $ 0.0000188
+0.00%
$ 18,749 $ 784
May 10, 6 AM $ 0.0000188
+0.00%
$ 18,774 $ 783
May 10, 2 AM $ 0.0000192
+0.00%
$ 19,206 $ 1,394
May 9, 9 PM $ 0.0000195
+0.00%
$ 19,470 $ 1,360
May 9, 8 PM $ 0.0000193
-6.07%
$ 19,294 $ 1,440
May 9, 2 PM $ 0.0000216
+1.27%
$ 21,561 $ 2,636
May 9, 1 PM $ 0.0000216
+0.00%
$ 21,580 $ 2,624
May 9, 10 AM $ 0.0000215
-0.55%
$ 21,529 $ 3,010
May 9, 4 AM $ 0.0000258
+0.00%
$ 25,807 $ 2,794
May 9, 3 AM $ 0.0000271
+0.16%
$ 27,109 $ 2,753
May 9, 2 AM $ 0.0000271
+5.53%
$ 27,065 $ 2,700
May 8, 5 PM $ 0.0000179
+2.01%
$ 17,849 $ 1,586
May 8, 4 PM $ 0.000017
+4.69%
$ 16,951 $ 1,523
May 8, 3 PM $ 0.0000164
+1.37%
$ 16,424 $ 1,217
May 8, 2 PM $ 0.0000161
+0.13%
$ 16,054 $ 937
May 8, 12 PM $ 0.0000171
+0.03%
$ 17,131 $ 742
May 8, 11 AM $ 0.0000171
+0.00%
$ 17,084 $ 747
May 8, 8 AM $ 0.000017
+0.00%
$ 16,992 $ 743
May 8, 7 AM $ 0.000017
+0.00%
$ 16,980 $ 741
May 8, 6 AM $ 0.0000166
+0.00%
$ 16,546 $ 721
May 8, 5 AM $ 0.0000161
+0.01%
$ 16,104 $ 704
May 8, 3 AM $ 0.000016
+0.03%
$ 16,046 $ 699
May 7, 7 PM $ 0.0000177
+0.07%
$ 17,739 $ 194
May 7, 6 PM $ 0.0000177
+4.39%
$ 17,721 $ 193
May 7, 2 PM $ 0.000017
+0.00%
$ 16,954 $ 136
May 7, 1 PM $ 0.000017
-0.91%
$ 17,020 $ 127
May 7, 3 AM $ 0.0000168
+0.00%
$ 16,815 $ 984
May 7, 2 AM $ 0.0000168
-0.30%
$ 16,840 $ 1,044
May 6, 11 AM $ 0.0000202
+0.00%
$ 20,187 $ 2,628
May 5, 9 PM $ 0.0000183
+2.31%
$ 18,342 $ 885