WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0000183
+2.31%
$ 18,342 $ 885
May 5, 6 PM $ 0.0000166
+0.00%
$ 16,584 $ 1,089
May 5, 5 PM $ 0.0000164
+0.00%
$ 16,388 $ 1,074
May 5, 4 PM $ 0.0000162
-1.78%
$ 16,240 $ 1,034
May 5, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 780
May 5, 8 AM $ 0.0000165
+0.00%
$ 16,478 $ 714
May 5, 7 AM $ 0.000016
+0.34%
$ 15,998 $ 714
May 5, 6 AM $ 0.000016
+0.00%
$ 15,998 $ 601
May 5, 5 AM $ 0.000016
+0.93%
$ 15,979 $ 603
May 4, 7 PM $ 0.0000154
-8.27%
$ 15,376 $ 597
May 4, 12 AM $ 0.0000174
+0.00%
$ 17,399 $ 706
May 3, 6 PM $ 0.0000176
+0.00%
$ 17,573 $ 926
May 3, 12 AM $ 0.0000193
-0.29%
$ 19,333 $ 2,227
May 2, 10 PM $ 0.0000197
+1.02%
$ 19,736 $ 2,187
May 2, 9 PM $ 0.0000197
+0.03%
$ 19,715 $ 2,324
May 2, 8 PM $ 0.0000208
+0.00%
$ 20,834 $ 2,533
May 2, 4 PM $ 0.0000204
-0.20%
$ 20,405 $ 2,962
May 2, 3 PM $ 0.0000206
-1.14%
$ 20,596 $ 3,056
May 2, 2 PM $ 0.0000208
+0.00%
$ 20,750 $ 3,044
May 2, 1 PM $ 0.0000214
+0.67%
$ 21,419 $ 3,020
May 2, 12 PM $ 0.0000213
+0.00%
$ 21,286 $ 2,972
May 2, 7 AM $ 0.0000247
-0.41%
$ 24,671 $ 2,884
May 2, 6 AM $ 0.0000261
-0.50%
$ 26,046 $ 3,060
May 2, 2 AM $ 0.0000227
+0.00%
$ 22,675 $ 3,287
May 2, 1 AM $ 0.0000226
+0.00%
$ 22,610 $ 3,373
May 1, 11 PM $ 0.0000218
+0.00%
$ 21,751 $ 3,415
May 1, 10 PM $ 0.0000218
-0.12%
$ 21,797 $ 3,503
May 1, 6 PM $ 0.0000223
-0.96%
$ 22,272 $ 2,781
May 1, 5 PM $ 0.0000228
-1.29%
$ 22,798 $ 2,767
May 1, 4 PM $ 0.0000236
+0.00%
$ 23,624 $ 2,804
May 1, 2 PM $ 0.0000237
+0.00%
$ 23,670 $ 2,817
May 1, 1 PM $ 0.0000237
+1.05%
$ 23,714 $ 2,929
May 1, 12 PM $ 0.0000234
+7.32%
$ 23,439 $ 3,130
May 1, 11 AM $ 0.0000222
-2.29%
$ 22,218 $ 4,239
May 1, 10 AM $ 0.0000227
-1.11%
$ 22,742 $ 4,394
May 1, 9 AM $ 0.0000229
+3.98%
$ 22,940 $ 4,408
May 1, 8 AM $ 0.0000214
-1.50%
$ 21,378 $ 4,115
May 1, 7 AM $ 0.0000218
+3.14%
$ 21,811 $ 3,908
May 1, 6 AM $ 0.0000243
-1.97%
$ 24,284 $ 3,375
May 1, 5 AM $ 0.0000255
-4.24%
$ 25,490 $ 3,823
May 1, 3 AM $ 0.0000266
-0.04%
$ -- $ 3,315
May 1, 2 AM $ 0.0000268
-0.14%
$ 26,840 $ 3,305
May 1, 1 AM $ 0.0000267
+1.31%
$ 26,739 $ 3,285
May 1, 12 AM $ 0.0000269
-2.25%
$ 26,936 $ 3,199
Apr 30, 11 PM $ 0.0000276
+12.26%
$ 27,550 $ 3,193
Apr 30, 10 PM $ 0.0000246
+0.23%
$ 24,594 $ 2,836
Apr 30, 9 PM $ 0.0000244
+0.50%
$ 24,381 $ 2,871
Apr 30, 8 PM $ 0.0000242
+4.54%
$ 24,195 $ 2,739
Apr 30, 7 PM $ 0.0000232
+6.70%
$ 23,145 $ 2,883
Apr 30, 6 PM $ 0.000022
+0.00%
$ 22,001 $ 2,712