WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $ 0.000022
+0.00%
$ 22,001 $ 2,712
Apr 30, 11 AM $ 0.0000287
+0.00%
$ 28,708 $ 1,527
Apr 30, 4 AM $ 0.0000293
+0.00%
$ 29,331 $ 2,052
Apr 30, 3 AM $ 0.0000293
+0.00%
$ 29,329 $ 2,042
Apr 30, 2 AM $ 0.0000294
+0.00%
$ 29,395 $ 2,012
Apr 30, 1 AM $ 0.0000294
+0.00%
$ 29,428 $ 2,010
Apr 30, 12 AM $ 0.0000292
+0.81%
$ 29,182 $ 2,013
Apr 29, 11 PM $ 0.0000291
-2.64%
$ 29,101 $ 1,950
Apr 29, 10 PM $ 0.0000299
-0.20%
$ 29,866 $ 2,003
Apr 29, 9 PM $ 0.00003
+0.00%
$ 30,022 $ 1,963
Apr 29, 8 PM $ 0.0000301
-3.75%
$ 30,130 $ 2,007
Apr 29, 7 PM $ 0.0000325
-0.29%
$ 32,463 $ 1,891
Apr 29, 6 PM $ 0.0000326
-1.28%
$ 32,586 $ 1,869
Apr 29, 5 PM $ 0.0000336
+9.08%
$ 33,550 $ 2,092
Apr 29, 3 PM $ 0.0000312
-0.20%
$ 31,203 $ 1,841
Apr 29, 2 PM $ 0.0000309
+0.00%
$ 30,936 $ 1,739
Apr 29, 1 PM $ 0.0000302
-4.00%
$ 30,220 $ 1,722
Apr 29, 12 PM $ 0.0000317
-0.60%
$ 31,684 $ 1,468
Apr 29, 11 AM $ 0.000032
-3.66%
$ 32,036 $ 1,441
Apr 29, 8 AM $ 0.0000347
-0.16%
$ 34,705 $ 884
Apr 28, 11 PM $ 0.0000359
+0.02%
$ 35,904 $ 946
Apr 28, 9 PM $ 0.0000365
+0.00%
$ 36,477 $ 1,066
Apr 28, 8 PM $ 0.0000369
+0.00%
$ 36,873 $ 1,028
Apr 28, 7 PM $ 0.0000382
+0.00%
$ 38,165 $ 1,035
Apr 28, 6 PM $ 0.0000385
-1.28%
$ 38,495 $ 1,360
Apr 28, 4 PM $ 0.0000386
-0.04%
$ 38,620 $ 1,712
Apr 28, 1 PM $ 0.0000387
+0.36%
$ 38,740 $ 1,805
Apr 28, 12 PM $ 0.0000387
+0.00%
$ 38,729 $ 1,856
Apr 28, 8 AM $ 0.0000392
+0.00%
$ 39,158 $ 2,217
Apr 28, 7 AM $ 0.0000392
+0.00%
$ 39,150 $ 2,265
Apr 28, 5 AM $ 0.0000385
+0.21%
$ 38,465 $ 2,158
Apr 28, 4 AM $ 0.0000385
+0.00%
$ 38,470 $ 2,146
Apr 28, 2 AM $ 0.0000385
-0.02%
$ 38,527 $ 2,491
Apr 28, 1 AM $ 0.0000383
-1.19%
$ 38,263 $ 2,404
Apr 27, 11 PM $ 0.0000396
+0.87%
$ 39,543 $ 3,221
Apr 27, 7 PM $ 0.0000386
+0.00%
$ 38,548 $ 3,100
Apr 27, 6 PM $ 0.0000384
-8.30%
$ 38,402 $ 3,102
Apr 27, 5 PM $ 0.0000446
-1.67%
$ 44,558 $ 2,651
Apr 27, 3 PM $ 0.0000456
-5.79%
$ 45,557 $ 5,161
Apr 27, 1 PM $ 0.0000484
+0.00%
$ 48,401 $ 6,813
Apr 27, 12 PM $ 0.0000485
-0.06%
$ 48,488 $ 6,907
Apr 27, 11 AM $ 0.0000526
-0.10%
$ 52,580 $ 6,501
Apr 27, 10 AM $ 0.0000528
+0.00%
$ 52,830 $ 7,119
Apr 27, 9 AM $ 0.0000529
-1.29%
$ 52,937 $ 7,142
Apr 27, 8 AM $ 0.0000545
+0.00%
$ 54,501 $ 7,159
Apr 27, 6 AM $ 0.000055
+7.24%
$ 54,942 $ 7,240
Apr 27, 5 AM $ 0.0000513
-1.46%
$ 51,267 $ 6,740
Apr 27, 4 AM $ 0.000052
+0.65%
$ 52,027 $ 6,826
Apr 27, 3 AM $ 0.0000517
+8.95%
$ 51,708 $ 6,757
Apr 27, 2 AM $ 0.0000469
+4.56%
$ 46,877 $ 6,321