WORLDS OLDEST ANIMAL Historical Data

JONATHAN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $ 0.0000517
+8.95%
$ 51,708 $ 6,757
Apr 27, 2 AM $ 0.0000469
+4.56%
$ 46,877 $ 6,321
Apr 27, 1 AM $ 0.0000447
+7.48%
$ 44,668 $ 5,867
Apr 27, 12 AM $ 0.0000414
+18.65%
$ 41,380 $ 5,249
Apr 26, 11 PM $ 0.0000348
-0.41%
$ 34,763 $ 3,831
Apr 26, 9 PM $ 0.000035
+0.09%
$ 34,968 $ 3,955
Apr 26, 8 PM $ 0.0000349
+5.48%
$ 34,912 $ 4,022
Apr 26, 7 PM $ 0.0000331
-0.11%
$ 33,125 $ 4,153
Apr 26, 4 PM $ 0.0000384
+0.00%
$ 38,348 $ 2,981
Apr 26, 3 PM $ 0.0000384
+6.55%
$ 38,347 $ 3,302
Apr 26, 2 PM $ 0.000036
-4.99%
$ 36,030 $ 3,239
Apr 26, 1 PM $ 0.0000448
-0.88%
$ 44,771 $ 2,778
Apr 26, 8 AM $ 0.000046
+0.00%
$ 45,955 $ 3,142
Apr 26, 3 AM $ 0.0000483
+0.00%
$ 48,263 $ 3,136
Apr 26, 2 AM $ 0.0000499
+0.00%
$ 49,880 $ 3,379
Apr 26, 12 AM $ 0.0000509
+0.15%
$ 50,899 $ 3,591
Apr 25, 11 PM $ 0.0000509
+1.31%
$ 50,876 $ 3,622
Apr 25, 10 PM $ 0.0000502
+3.25%
$ 50,184 $ 3,561
Apr 25, 9 PM $ 0.0000487
+5.63%
$ 48,679 $ 3,386
Apr 25, 8 PM $ 0.0000429
+1.96%
$ 42,928 $ 3,125
Apr 25, 7 PM $ 0.0000494
+3.25%
$ 49,358 $ 2,593
Apr 25, 5 PM $ 0.0000477
-0.01%
$ 47,703 $ 2,270
Apr 25, 4 PM $ 0.0000476
+0.00%
$ 47,600 $ 2,265
Apr 25, 3 PM $ 0.0000522
+2.51%
$ 52,193 $ 1,908
Apr 25, 2 PM $ 0.0000512
-0.57%
$ 51,142 $ 1,843
Apr 25, 1 PM $ 0.0000516
+0.00%
$ 51,538 $ 1,897
Apr 25, 11 AM $ 0.0000509
-0.24%
$ 50,870 $ 2,132
Apr 25, 10 AM $ 0.0000514
+0.64%
$ 51,401 $ 2,116
Apr 25, 9 AM $ 0.0000512
-1.94%
$ 51,152 $ 2,151
Apr 25, 8 AM $ 0.0000523
-2.59%
$ 52,284 $ 1,942
Apr 25, 7 AM $ 0.0000538
+0.36%
$ 53,809 $ 1,828
Apr 25, 6 AM $ 0.0000538
-0.36%
$ 53,768 $ 1,794
Apr 25, 4 AM $ 0.0000532
-0.60%
$ 53,233 $ 1,899
Apr 25, 3 AM $ 0.0000539
-0.58%
$ 53,882 $ 5,407
Apr 25, 2 AM $ 0.0000558
+0.00%
$ 55,801 $ 9,670
Apr 25, 1 AM $ 0.0000561
+0.00%
$ 56,095 $ 11,036
Apr 25, 12 AM $ 0.0000561
+0.00%
$ 56,088 $ 11,065
Apr 24, 11 PM $ 0.0000567
-0.57%
$ 56,700 $ 11,086
Apr 24, 10 PM $ 0.0000566
-1.64%
$ 56,562 $ 11,650
Apr 24, 8 PM $ 0.0000579
-0.71%
$ 57,925 $ 12,105
Apr 24, 7 PM $ 0.0000584
-2.55%
$ 58,426 $ 12,147
Apr 24, 6 PM $ 0.0000601
+0.15%
$ 60,061 $ 12,384
Apr 24, 4 PM $ 0.0000578
+0.00%
$ 57,803 $ 12,416
Apr 24, 3 PM $ 0.0000578
-0.33%
$ 57,794 $ 12,732
Apr 24, 2 PM $ 0.0000581
+1.96%
$ 58,106 $ 12,865
Apr 24, 1 PM $ 0.0000569
+0.34%
$ 56,930 $ 14,599
Apr 24, 12 PM $ 0.0000571
+0.31%
$ 57,062 $ 14,585
Apr 24, 11 AM $ 0.0000586
-0.70%
$ 58,630 $ 15,050
Apr 24, 10 AM $ 0.000059
+10.37%
$ 58,966 $ 21,407
Apr 24, 4 AM $ 0.0000638
+8.39%
$ 63,750 $ 23,742