Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 PM $0.0000127
+0.00%
$12,710 $22,946
Today, at 12 PM $0.0000128
-1.64%
$12,827 $23,133
Today, at 11 AM $0.0000131
-13.11%
$13,129 $23,404
Today, at 10 AM $0.0000158
-1.38%
$15,761 $27,727
Today, at 9 AM $0.000016
+0.00%
$16,028 $28,154
Today, at 8 AM $0.000016
-1.79%
$15,995 $27,959
Today, at 7 AM $0.0000165
-0.70%
$16,472 $28,694
Today, at 6 AM $0.0000164
+8.29%
$16,435 $28,604
Today, at 4 AM $0.0000147
+0.00%
$14,680 $25,493
Today, at 3 AM $0.0000148
-10.90%
$14,756 $25,404
Today, at 1 AM $0.0000173
+1.68%
$17,291 $29,449
Today, at 12 AM $0.000017
+9.57%
$16,966 $28,832
Yesterday, at 11 PM $0.0000155
-7.65%
$15,480 $26,075
Yesterday, at 10 PM $0.0000167
+7.89%
$16,702 $27,392
Yesterday, at 9 PM $0.0000156
-26.58%
$15,630 $25,507
Yesterday, at 8 PM $0.0000203
+19.52%
$20,333 $31,326
Yesterday, at 7 PM $0.000017
+13.20%
$16,983 $25,068
Yesterday, at 6 PM $0.0000159
+10.66%
$15,871 $13,339
Oct 6, 3 AM $0.0000102
+0.00%
$10,205 $7
Oct 6, 1 AM $0.0000103
+0.00%
$10,270 $6
Oct 5, 7 AM $0.0₅989
+0.00%
$9,888 $12
Oct 3, 8 PM $0.0₅979
+0.00%
$9,791 $24
Oct 3, 1 PM $0.0₅97
-0.48%
$9,700 $38
Oct 3, 5 AM $0.0₅972
+0.00%
$9,719 $27
Oct 2, 2 PM $0.00001
+0.00%
$9,994 $1
Oct 2, 11 AM $0.00001
+0.00%
$10,045 $4
Oct 2, 10 AM $0.00001
+0.00%
$10,022 $4
Oct 2, 9 AM $0.00001
+0.00%
$10,024 $3
Oct 1, 9 PM $0.0₅969
+0.00%
$9,682 $3
Sep 24, 7 PM $0.0₅96
+0.00%
$9,593 $132
Sep 24, 1 PM $0.0₅931
+0.00%
$9,306 $126
Sep 24, 9 AM $0.0₅973
+0.00%
$9,726 $0
Sep 20, 9 PM $0.0₅936
+0.00%
$9,360 $5
Sep 18, 3 PM $0.0₅948
+0.00%
$9,472 $0
Sep 17, 12 AM $0.0₅847
+0.00%
$8,471 $250
Sep 16, 2 AM $0.0₅923
+0.00%
$9,225 $2
Sep 15, 7 AM $0.0₅96
+0.00%
$9,593 $3
Sep 14, 9 AM $0.0₅968
+0.00%
$9,672 $196
Sep 14, 7 AM $0.0000101
+3.86%
$10,069 $104
Sep 13, 9 PM $0.0₅968
-0.15%
$9,679 $0
Sep 12, 2 PM $0.0₅974
+0.00%
$9,733 $2
Sep 12, 5 AM $0.0₅967
+0.00%
$9,667 $1
Sep 12, 3 AM $0.0₅967
+0.00%
$9,666 $0
Sep 9, 4 AM $0.0₅999
+0.00%
$9,989 $1
Sep 8, 10 PM $0.0₅996
+0.00%
$9,953 $1
Sep 8, 8 PM $0.0₅998
+0.00%
$9,978 $0
Sep 8, 12 AM $0.00001
+0.00%
$10,018 $1
Sep 6, 1 PM $0.0000102
+0.00%
$10,240 $6
Sep 4, 7 PM $0.0₅986
+0.00%
$9,854 $4
Sep 4, 3 PM $0.0₅984
+0.00%
$9,837 $0
Download