Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:38 PM $0.0000128
+0.00%
$12,827 $23,133
12:34 PM $0.000013
+0.00%
$13,040 $23,465
11:27 AM $0.0000131
+0.00%
$13,129 $23,404
11:25 AM $0.0000146
-3.21%
$13,129 $25,834
10:34 AM $0.0000158
+0.00%
$15,761 $27,727
10:24 AM $0.000016
+0.00%
$15,982 $28,078
9:11 AM $0.000016
+0.00%
$16,028 $28,154
8:57 AM $0.000016
+0.00%
$15,995 $27,959
8:02 AM $0.0000163
+0.00%
$16,287 $28,406
7:57 AM $0.0000165
+0.00%
$16,472 $28,694
7:56 AM $0.0000165
+0.00%
$16,472 $28,747
7:16 AM $0.0000166
+0.00%
$16,551 $28,818
7:15 AM $0.0000166
+0.00%
$16,551 $28,949
7:02 AM $0.0000166
+0.00%
$16,589 $28,870
6:55 AM $0.0000164
+0.00%
$16,094 $28,604
6:54 AM $0.0000161
+0.00%
$16,094 $28,006
6:22 AM $0.0000152
+0.00%
$15,177 $26,405
4:36 AM $0.0000147
+0.00%
$14,680 $25,493
3:42 AM $0.0000148
+0.00%
$14,756 $25,404
3:26 AM $0.0000166
+0.00%
$16,560 $28,332
1:50 AM $0.0000173
+0.00%
$17,167 $29,449
1:45 AM $0.0000173
+0.00%
$17,167 $29,459
1:39 AM $0.0000172
+0.00%
$17,167 $29,228
1:38 AM $0.0000172
-0.19%
$17,167 $29,223
1:36 AM $0.0000172
+0.00%
$17,167 $29,291
1:30 AM $0.000017
+0.00%
$16,966 $28,856
1:20 AM $0.000017
+0.00%
$16,966 $28,902
12:56 AM $0.000017
+0.00%
$16,966 $28,832
12:51 AM $0.0000164
+0.00%
$16,419 $27,789
12:50 AM $0.0000167
+0.00%
$16,419 $28,206
12:46 AM $0.0000167
+0.00%
$16,729 $28,242
12:37 AM $0.0000167
+0.00%
$16,732 $28,246
12:35 AM $0.0000161
+0.00%
$16,732 $27,143
12:34 AM $0.0000158
+0.00%
$15,809 $26,687
12:01 AM $0.0000153
+0.00%
$15,271 $25,773
12:00 AM $0.0000155
+0.00%
$15,271 $26,084
11:38 PM $0.0000155
+0.00%
$15,480 $26,075
11:23 PM $0.0000144
-2.61%
$14,395 $24,033
11:19 PM $0.0000148
+0.00%
$14,768 $24,654
11:04 PM $0.0000148
+0.00%
$14,811 $24,712
11:03 PM $0.0000148
+0.00%
$14,811 $24,499
11:00 PM $0.0000168
+0.00%
$14,811 $27,500
10:52 PM $0.0000167
+0.00%
$16,702 $27,392
10:18 PM $0.0000155
+0.00%
$15,481 $25,311
9:57 PM $0.0000156
+0.00%
$15,630 $25,507
9:49 PM $0.0000156
+0.00%
$15,619 $25,483
9:48 PM $0.0000157
+0.00%
$15,619 $25,526
9:38 PM $0.0000158
-5.55%
$15,787 $25,520
9:29 PM $0.0000167
+0.01%
$16,743 $27,052
9:28 PM $0.0000176
+0.00%
$16,743 $28,258
Download