WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.0000589
+0.00%
$ 60,564 $ 25,885
10:18 AM $ 0.0000606
+0.00%
$ 60,564 $ 26,393
10:06 AM $ 0.0000605
+0.00%
$ 60,529 $ 27,454
10:00 AM $ 0.0000603
+0.00%
$ 60,286 $ 27,750
9:38 AM $ 0.0000603
+0.00%
$ 60,286 $ 29,004
9:15 AM $ 0.0000605
+0.00%
$ 60,717 $ 30,075
9:06 AM $ 0.0000607
+0.00%
$ 60,717 $ 30,558
8:42 AM $ 0.0000606
+0.00%
$ 60,620 $ 31,799
8:10 AM $ 0.0000604
+0.00%
$ 60,188 $ 33,143
8:07 AM $ 0.0000602
+0.00%
$ 60,188 $ 33,114
7:29 AM $ 0.0000603
+0.00%
$ 60,257 $ 34,575
7:10 AM $ 0.0000603
+0.00%
$ 59,895 $ 35,595
7:09 AM $ 0.0000599
+0.00%
$ 59,895 $ 35,595
7:08 AM $ 0.00006
+0.00%
$ 59,895 $ 35,316
7:05 AM $ 0.0000608
+0.00%
$ 59,895 $ 35,551
6:58 AM $ 0.0000635
+0.00%
$ 63,520 $ 36,317
6:49 AM $ 0.0000635
+0.00%
$ 63,520 $ 38,531
6:21 AM $ 0.0000633
+0.00%
$ 63,260 $ 40,287
6:18 AM $ 0.000064
+0.00%
$ 64,017 $ 40,243
6:16 AM $ 0.0000622
+0.00%
$ 64,017 $ 40,757
5:58 AM $ 0.0000694
+0.00%
$ 69,408 $ 44,212
5:47 AM $ 0.0000702
+0.00%
$ 70,144 $ 44,695
5:28 AM $ 0.0000711
+0.00%
$ 71,085 $ 46,295
5:25 AM $ 0.0000712
+0.00%
$ 71,085 $ 46,959
5:23 AM $ 0.0000712
+0.00%
$ 71,139 $ 47,139
5:10 AM $ 0.0000727
+0.00%
$ 73,277 $ 47,665
5:01 AM $ 0.0000733
+0.00%
$ 73,277 $ 49,060
4:40 AM $ 0.0000736
+0.00%
$ 73,690 $ 50,520
4:14 AM $ 0.0000737
+0.00%
$ 73,690 $ 52,074
4:10 AM $ 0.0000717
+0.00%
$ 73,690 $ 52,347
4:05 AM $ 0.0000725
+0.00%
$ 70,651 $ 51,180
4:00 AM $ 0.0000709
+0.00%
$ 70,651 $ 51,907
3:11 AM $ 0.0000707
+0.00%
$ 70,651 $ 52,512
3:00 AM $ 0.0000707
+0.00%
$ 71,814 $ 52,303
2:39 AM $ 0.0000718
+0.00%
$ 71,814 $ 54,169
2:37 AM $ 0.0000718
+0.14%
$ 71,814 $ 55,207
2:36 AM $ 0.000072
+0.00%
$ 71,814 $ 55,182
2:25 AM $ 0.0000722
+0.00%
$ 72,339 $ 56,438
2:01 AM $ 0.0000724
+0.00%
$ 72,339 $ 59,053
2:00 AM $ 0.0000723
+0.00%
$ 72,339 $ 59,053
1:59 AM $ 0.0000749
+0.00%
$ 74,908 $ 58,957
1:57 AM $ 0.000075
+0.00%
$ 74,908 $ 61,150
1:41 AM $ 0.0000752
+0.00%
$ 75,140 $ 62,764
1:19 AM $ 0.000075
+0.00%
$ 75,014 $ 65,065
1:05 AM $ 0.0000749
+0.00%
$ 74,918 $ 66,317
1:04 AM $ 0.0000749
+0.00%
$ 74,918 $ 66,317
1:03 AM $ 0.0000726
+0.00%
$ 74,918 $ 66,422
12:54 AM $ 0.0000726
+0.00%
$ 72,611 $ 65,145
12:49 AM $ 0.0000726
+0.36%
$ 72,610 $ 65,648
12:47 AM $ 0.0000681
+0.00%
$ 72,610 $ 65,622
Download