WORLDS OLDEST ANIMAL Historical Data

JONATHAN
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000147
+0.00%
$ 14,672 $ 12,213
11:32 AM $ 0.0000147
+0.00%
$ 14,708 $ 12,282
11:30 AM $ 0.0000148
+0.00%
$ 14,708 $ 12,307
11:18 AM $ 0.0000148
+0.00%
$ 14,820 $ 12,515
11:09 AM $ 0.0000148
+0.00%
$ 14,796 $ 12,552
11:01 AM $ 0.0000148
+0.00%
$ 14,801 $ 12,704
10:58 AM $ 0.0000148
+0.00%
$ 14,830 $ 12,707
10:47 AM $ 0.0000148
+0.00%
$ 14,844 $ 12,732
10:39 AM $ 0.0000148
+0.00%
$ 14,838 $ 12,760
10:34 AM $ 0.0000149
+0.00%
$ 14,846 $ 12,754
10:30 AM $ 0.0000139
+0.00%
$ 14,846 $ 12,761
10:28 AM $ 0.0000141
+0.00%
$ 14,099 $ 11,832
10:22 AM $ 0.0000153
+0.00%
$ 15,284 $ 11,715
10:20 AM $ 0.0000149
+0.00%
$ 15,284 $ 12,625
10:03 AM $ 0.000015
+0.00%
$ 14,947 $ 12,317
10:02 AM $ 0.0000154
+0.00%
$ 14,947 $ 12,330
10:00 AM $ 0.0000146
+0.00%
$ 14,947 $ 12,649
9:57 AM $ 0.0000166
+0.00%
$ 16,556 $ 11,429
9:47 AM $ 0.0000166
+0.00%
$ 16,558 $ 12,997
9:45 AM $ 0.0000166
+0.00%
$ 16,558 $ 12,998
9:44 AM $ 0.0000166
+2.20%
$ 16,566 $ 13,004
9:06 AM $ 0.0000162
+0.00%
$ 16,210 $ 12,693
9:04 AM $ 0.0000177
+0.00%
$ 17,711 $ 12,755
8:57 AM $ 0.0000177
+0.00%
$ 17,695 $ 13,653
8:51 AM $ 0.0000177
+0.01%
$ 17,693 $ 13,640
8:47 AM $ 0.0000175
+0.00%
$ 17,455 $ 13,638
8:42 AM $ 0.0000175
+10.33%
$ 17,514 $ 13,462
8:26 AM $ 0.0000158
+0.00%
$ 15,772 $ 12,201
7:46 AM $ 0.0000158
+0.00%
$ 15,819 $ 12,370
7:33 AM $ 0.0000166
+0.00%
$ 16,618 $ 11,933
7:21 AM $ 0.0000166
+0.00%
$ 16,595 $ 12,536
7:01 AM $ 0.0000166
+0.00%
$ 16,619 $ 12,876
6:49 AM $ 0.0000163
+0.00%
$ 16,336 $ 12,930
6:48 AM $ 0.0000164
+0.00%
$ 16,336 $ 12,930
6:42 AM $ 0.0000165
+0.00%
$ 16,503 $ 12,915
6:24 AM $ 0.0000164
+0.00%
$ 16,379 $ 13,015
6:15 AM $ 0.0000155
+0.00%
$ 15,802 $ 12,917
5:38 AM $ 0.0000158
+0.00%
$ 15,802 $ 12,230
5:32 AM $ 0.0000157
+0.00%
$ 15,653 $ 12,394
5:14 AM $ 0.0000157
+0.00%
$ 15,664 $ 12,221
5:11 AM $ 0.0000157
+0.00%
$ 15,664 $ 12,228
4:52 AM $ 0.0000158
+0.00%
$ 15,801 $ 12,288
4:51 AM $ 0.0000159
-0.36%
$ 15,801 $ 12,366
4:13 AM $ 0.000016
+0.00%
$ 15,947 $ 12,395
4:08 AM $ 0.0000166
+0.00%
$ 16,622 $ 12,408
4:07 AM $ 0.0000146
+0.00%
$ 16,622 $ 12,772
3:48 AM $ 0.0000146
+0.00%
$ 14,592 $ 11,226
3:16 AM $ 0.0000149
+0.00%
$ 14,940 $ 11,213
2:33 AM $ 0.0000143
+0.00%
$ 14,270 $ 11,399
2:32 AM $ 0.000015
+0.00%
$ 14,270 $ 10,677
Download