Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Blacknet Historical Data

BLN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.00322
+0.87%
$3.39 million $96
Dec 15, 2024 $0.00319
+1.83%
$3.36 million $86
Dec 14, 2024 $0.00315
-0.18%
$3.32 million $87
Dec 13, 2024 $0.00314
-0.14%
$3.31 million $69
Dec 12, 2024 $0.00314
+0.09%
$3.31 million $52
Dec 11, 2024 $0.00314
+2.29%
$3.31 million $94
Dec 10, 2024 $0.00307
-0.13%
$3.24 million $88
Dec 9, 2024 $0.00308
-2.20%
$3.24 million $90
Dec 8, 2024 $0.00315
+1.07%
$3.32 million $97
Dec 7, 2024 $0.00313
-0.37%
$3.3 million $82
Dec 6, 2024 $0.00312
+1.22%
$3.29 million $110
Dec 5, 2024 $0.00308
-1.07%
$3.24 million $106
Dec 4, 2024 $0.0031
+1.68%
$3.26 million $98
Dec 3, 2024 $0.00306
+0.30%
$3.22 million $83
Dec 2, 2024 $0.00306
-0.41%
$3.2 million $90
Dec 1, 2024 $0.00307
+0.17%
$3.23 million $74
Nov 30, 2024 $0.00307
-7.23%
$3.23 million $146
Nov 29, 2024 $0.00331
+1.41%
$3.49 million $91
Nov 28, 2024 $0.00326
-0.16%
$3.44 million $145
Nov 27, 2024 $0.00324
-5.48%
$3.42 million $96
Nov 26, 2024 $0.00344
-0.17%
$3.62 million $89
Nov 25, 2024 $0.00363
-2.24%
$3.83 million $128
Nov 24, 2024 $0.00372
+3.57%
$3.92 million $72
Nov 23, 2024 $0.00359
-1.64%
$3.91 million $92
Nov 22, 2024 $0.00365
-3.30%
$3.84 million $117
Nov 21, 2024 $0.00377
-0.19%
$3.99 million $103
Nov 20, 2024 $0.00378
-1.82%
$4 million $103
Nov 19, 2024 $0.00384
-1.30%
$4.04 million $110
Nov 18, 2024 $0.00389
-1.34%
$4.1 million $113
Nov 17, 2024 $0.00394
-0.60%
$4.16 million $95
Nov 16, 2024 $0.00396
-0.67%
$4.18 million $102
Nov 15, 2024 $0.00399
+2.57%
$4.21 million $95
Nov 14, 2024 $0.00389
-1.80%
$4.11 million $90
Nov 13, 2024 $0.00397
-0.29%
$4.18 million $122
Nov 12, 2024 $0.00398
-0.52%
$4.2 million $99
Nov 11, 2024 $0.004
+5.90%
$4.22 million $110
Nov 10, 2024 $0.00378
+2.04%
$3.98 million $95
Nov 9, 2024 $0.0037
+0.12%
$3.9 million $77
Nov 8, 2024 $0.0037
+0.00%
$3.9 million $93
Nov 7, 2024 $0.0037
+0.41%
$3.9 million $96
Nov 6, 2024 $0.00368
+4.26%
$3.88 million $123
Nov 5, 2024 $0.00354
+1.87%
$3.73 million $80
Nov 4, 2024 $0.00347
-1.19%
$3.66 million $85
Nov 3, 2024 $0.00351
-0.47%
$3.7 million $87
Nov 2, 2024 $0.00353
-0.07%
$3.72 million $86
Nov 1, 2024 $0.00353
-0.67%
$3.72 million $92
Oct 31, 2024 $0.00356
-1.04%
$3.75 million $83
Oct 30, 2024 $0.0036
-0.71%
$3.79 million $95
Oct 29, 2024 $0.00362
+1.76%
$3.82 million $99
Oct 28, 2024 $0.00356
+1.64%
$3.75 million $86