GOi Historical Data

GOi
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.784
+0.00%
$ 619,269 $ 213
Yesterday $ 0.784
+6.50%
$ 619,269 $ 213
May 12, 2026 $ 0.736
-81.34%
$ 581,243 $ 7,785
May 11, 2026 $ 3.94
+6.84%
$ 3.11 million $ 1,260
May 10, 2026 $ 3.66
-23.01%
$ 2.89 million $ 3,866
May 9, 2026 $ 4.75
+5.81%
$ 3.75 million $ 2,809
May 8, 2026 $ 4.68
-11.97%
$ 3.7 million $ 10,461
May 7, 2026 $ 5.31
-11.03%
$ 4.2 million $ 5,069
May 6, 2026 $ 5.97
+10.88%
$ 4.72 million $ 8,524
May 5, 2026 $ 5.38
-0.40%
$ 4.25 million $ 2,968
May 4, 2026 $ 5.4
-2.15%
$ 4.27 million $ 4,096
May 3, 2026 $ 5.11
-8.01%
$ -- $ 1,973
May 2, 2026 $ 4.91
-12.76%
$ 3.88 million $ 1,487
May 1, 2026 $ 5.7
+2.58%
$ -- $ 2,318
Apr 30, 2026 $ 6.25
+15.64%
$ -- $ 4,642
Apr 29, 2026 $ 5.41
+2.15%
$ 4.28 million $ 2,399
Apr 28, 2026 $ 5.3
-1.94%
$ -- $ 1,665
Apr 27, 2026 $ 5.44
-5.05%
$ 4.3 million $ 2,579
Apr 26, 2026 $ 5.74
+0.51%
$ 4.54 million $ 2,192
Apr 25, 2026 $ 5.72
-1.96%
$ -- $ 2,130
Apr 24, 2026 $ 5.83
+1.26%
$ -- $ 373
Apr 23, 2026 $ 5.75
-2.22%
$ 4.55 million $ 1,211
Apr 22, 2026 $ 5.89
+1.91%
$ 4.65 million $ 388
Apr 21, 2026 $ 5.78
+1.71%
$ -- $ 521
Apr 20, 2026 $ 5.67
+0.39%
$ -- $ 639
Apr 19, 2026 $ 5.64
+1.14%
$ -- $ 408
Apr 18, 2026 $ 5.56
+2.60%
$ 4.39 million $ 978
Apr 17, 2026 $ 5.41
+2.54%
$ 4.28 million $ 345
Apr 16, 2026 $ 5.28
+1.39%
$ -- $ 643
Apr 15, 2026 $ 5.18
+0.15%
$ -- $ 637
Apr 14, 2026 $ 5.13
-27.39%
$ -- $ 5,931
Apr 13, 2026 $ 7.07
-6.90%
$ 5.59 million $ 2,638
Apr 12, 2026 $ 7.59
-7.26%
$ 5.99 million $ 3,110
Apr 11, 2026 $ 8.18
-13.99%
$ 6.46 million $ 5,400
Apr 10, 2026 $ 9.51
-7.51%
$ -- $ 4,531
Apr 9, 2026 $ 10.28
+7.26%
$ 8.12 million $ 1,732
Apr 8, 2026 $ 9.57
+17.43%
$ 7.56 million $ 4,802
Apr 7, 2026 $ 8.16
+12.50%
$ -- $ 2,723
Apr 6, 2026 $ 7.25
+23.98%
$ 5.73 million $ 4,511
Apr 5, 2026 $ 5.85
+7.69%
$ 4.62 million $ 1,467
Apr 4, 2026 $ 5.43
+13.12%
$ -- $ 2,168
Apr 3, 2026 $ 4.76
+4.50%
$ -- $ 1,166
Apr 2, 2026 $ 4.53
+4.90%
$ -- $ 672
Apr 1, 2026 $ 4.33
+12.22%
$ -- $ 1,761
Mar 31, 2026 $ 3.85
+7.23%
$ -- $ 1,077
Mar 30, 2026 $ 3.6
+2.01%
$ -- $ 313
Mar 29, 2026 $ 3.51
+3.07%
$ -- $ 460
Mar 28, 2026 $ 3.4
+3.46%
$ -- $ 489
Mar 27, 2026 $ 3.28
+6.76%
$ -- $ 869
Mar 26, 2026 $ 3.07
+9.88%
$ -- $ 2,384
Download