GOi Historical Data

GOi
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 5.67
+0.00%
$ 4.48 million $ 639
2:29 PM $ 5.67
+0.00%
$ 4.48 million $ 602
12:45 PM $ 5.67
+1.68%
$ 4.42 million $ 645
12:34 PM $ 5.6
+0.00%
$ 4.42 million $ 653
11:21 AM $ 5.65
+0.00%
$ 4.46 million $ 643
11:19 AM $ 5.66
+0.00%
$ 4.47 million $ 610
10:24 AM $ 5.66
+0.51%
$ 4.47 million $ 605
10:17 AM $ 5.63
-0.67%
$ 4.45 million $ 572
10:10 AM $ 5.68
+0.00%
$ 4.45 million $ 561
8:06 AM $ 5.64
+0.00%
$ 4.45 million $ 612
8:05 AM $ 5.64
+0.00%
$ 4.45 million $ 606
7:56 AM $ 5.64
+0.39%
$ 4.46 million $ 604
7:28 AM $ 5.62
+0.03%
$ 4.44 million $ 603
7:00 AM $ 5.62
+0.00%
$ 4.43 million $ 594
6:59 AM $ 5.61
+0.00%
$ 4.43 million $ 594
6:36 AM $ 5.61
+0.00%
$ 4.43 million $ 601
6:35 AM $ 5.62
+0.00%
$ 4.43 million $ 601
5:40 AM $ 5.62
+0.03%
$ 4.44 million $ 593
5:35 AM $ 5.62
+0.00%
$ 4.44 million $ 586
5:34 AM $ 5.62
+0.00%
$ 4.44 million $ 586
5:29 AM $ 5.62
+0.00%
$ 4.44 million $ 577
5:28 AM $ 5.61
+0.00%
$ 4.44 million $ 577
4:51 AM $ 5.61
+0.03%
$ 4.43 million $ 608
4:49 AM $ 5.6
-0.13%
$ 4.43 million $ 606
4:15 AM $ 5.66
+0.00%
$ 4.47 million $ 462
3:34 AM $ 5.65
+0.18%
$ 4.47 million $ 429
3:32 AM $ 5.64
+0.18%
$ 4.47 million $ 392
3:11 AM $ 5.65
+0.00%
$ 4.46 million $ 339
Download