GOi Historical Data

GOi
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 5.56
-26.81%
$ -- $ 11,172
Apr 6 $ 8.18
+39.76%
$ 5.99 million $ 23,700
Mar 30 $ 5.43
+54.07%
$ 4.62 million $ 7,157
Mar 23 $ 3.4
+33.88%
$ -- $ 4,873
Mar 16 $ 2.54
+16.66%
$ -- $ 1,683
Mar 9 $ 2.07
+47.64%
$ 1.71 million $ 3,702
Mar 2 $ 1.28
+54.24%
$ -- $ 2,287
Feb 23 $ 0.822
+0.94%
$ -- $ 193
Feb 16 $ 0.784
+0.13%
$ -- $ 18
Feb 9 $ 0.765
+17.48%
$ -- $ 1,002
Feb 2 $ 0.57
+40.00%
$ -- $ 2,560
Download