GOi Historical Data

GOi Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.92
-0.21%
$ 1.52 million $ 73
Mar 12, 11 AM $ 1.93
+0.00%
$ 1.52 million $ 65
Mar 12, 9 AM $ 1.92
+0.37%
$ 1.52 million $ 57
Mar 12, 8 AM $ 1.91
+0.00%
$ 1.51 million $ 8
Mar 12, 7 AM $ 1.91
+0.73%
$ 1.51 million $ 264
Mar 12, 6 AM $ 1.9
+1.12%
$ 1.5 million $ 205
Mar 12, 4 AM $ 1.87
+0.07%
$ 1.48 million $ 77
Mar 12, 3 AM $ 1.87
+0.00%
$ 1.48 million $ 604
Mar 12, 2 AM $ 1.87
+0.32%
$ 1.48 million $ 598
Mar 12, 1 AM $ 1.86
+0.18%
$ 1.47 million $ 567
Mar 12, 12 AM $ 1.86
+0.12%
$ 1.47 million $ 547
Mar 11, 11 PM $ 1.86
+0.14%
$ 1.47 million $ 517
Mar 11, 1 PM $ 1.85
+0.12%
$ 1.46 million $ 501
Mar 11, 12 PM $ 1.85
+0.43%
$ 1.46 million $ 476
Mar 11, 11 AM $ 1.84
+0.00%
$ 1.45 million $ 426
Mar 11, 10 AM $ 1.84
+0.25%
$ 1.45 million $ 412
Mar 11, 9 AM $ 1.84
+0.48%
$ 1.45 million $ 383
Mar 11, 8 AM $ 1.82
-0.03%
$ 1.44 million $ 323
Mar 11, 7 AM $ 1.82
+0.28%
$ 1.44 million $ 309
Mar 11, 6 AM $ 1.82
+0.34%
$ 1.44 million $ 283
Mar 11, 5 AM $ 1.81
+0.93%
$ 1.43 million $ 251
Mar 11, 4 AM $ 1.8
+0.21%
$ 1.42 million $ 144
Mar 11, 3 AM $ 1.79
-0.11%
$ 1.42 million $ 128
Mar 11, 2 AM $ 1.79
+1.32%
$ 1.42 million $ 956
Mar 11, 1 AM $ 1.77
+0.09%
$ 1.4 million $ 883
Mar 11, 12 AM $ 1.76
-0.10%
$ 1.39 million $ 875
Mar 10, 2 PM $ 1.76
+0.00%
$ 1.39 million $ 836
Mar 10, 1 PM $ 1.76
-0.07%
$ 1.39 million $ 830
Mar 10, 12 PM $ 1.76
+0.97%
$ 1.39 million $ 809
Mar 10, 11 AM $ 1.74
+0.02%
$ 1.37 million $ 686
Mar 10, 10 AM $ 1.74
+0.51%
$ 1.37 million $ 680
Mar 10, 9 AM $ 1.73
+0.59%
$ 1.36 million $ 618
Mar 10, 8 AM $ 1.72
+0.58%
$ 1.36 million $ 538
Mar 10, 7 AM $ 1.71
+0.32%
$ 1.35 million $ 479
Mar 10, 6 AM $ 1.7
+0.24%
$ 1.34 million $ 439
Mar 10, 5 AM $ 1.7
+0.12%
$ 1.34 million $ 417
Mar 10, 4 AM $ 1.69
+0.71%
$ 1.34 million $ 393
Mar 10, 3 AM $ 1.68
+1.15%
$ 1.33 million $ 385
Mar 10, 2 AM $ 1.66
+1.69%
$ 1.31 million $ 1,769
Mar 10, 1 AM $ 1.63
+0.31%
$ 1.29 million $ 1,584
Mar 10, 12 AM $ 1.63
+3.21%
$ 1.29 million $ 1,541
Mar 9, 1 PM $ 1.58
+0.06%
$ 1.24 million $ 1,165
Mar 9, 12 PM $ 1.57
+0.06%
$ 1.24 million $ 1,149
Mar 9, 11 AM $ 1.57
+0.04%
$ 1.24 million $ 1,130
Mar 9, 10 AM $ 1.57
+1.00%
$ 1.24 million $ 1,100
Mar 9, 9 AM $ 1.55
+0.34%
$ 1.22 million $ 985
Mar 9, 8 AM $ 1.54
+0.45%
$ 1.22 million $ 933
Mar 9, 7 AM $ 1.53
+0.10%
$ 1.21 million $ 876
Mar 9, 6 AM $ 1.53
+0.22%
$ 1.21 million $ 862
Mar 9, 5 AM $ 1.53
+0.17%
$ 1.21 million $ 847