GOi Historical Data

GOi Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 1.53
+0.17%
$ 1.21 million $ 847
Mar 9, 4 AM $ 1.53
+0.32%
$ 1.21 million $ 823
Mar 9, 3 AM $ 1.52
-0.03%
$ 1.2 million $ 783
Mar 9, 2 AM $ 1.52
+0.97%
$ 1.2 million $ 1,264
Mar 9, 1 AM $ 1.5
+2.59%
$ 1.19 million $ 1,139
Mar 9, 12 AM $ 1.46
+4.24%
$ 1.16 million $ 875
Mar 8, 3 PM $ 1.4
+0.00%
$ 1.11 million $ 440
Mar 8, 10 AM $ 1.4
+0.00%
$ 1.1 million $ 421
Mar 8, 9 AM $ 1.4
+0.23%
$ 1.1 million $ 413
Mar 8, 8 AM $ 1.4
+0.03%
$ 1.1 million $ 381
Mar 8, 7 AM $ 1.39
+0.41%
$ 1.1 million $ 368
Mar 8, 6 AM $ 1.39
+0.78%
$ 1.09 million $ 323
Mar 8, 5 AM $ 1.37
+0.02%
$ 1.08 million $ 267
Mar 8, 4 AM $ 1.37
+0.02%
$ 1.08 million $ 253
Mar 8, 3 AM $ 1.37
+0.30%
$ 1.08 million $ 230
Mar 8, 2 AM $ 1.37
+1.07%
$ 1.08 million $ 1,342
Mar 8, 1 AM $ 1.35
+0.93%
$ 1.07 million $ 1,244
Mar 8, 12 AM $ 1.34
+4.47%
$ 1.06 million $ 1,118
Mar 7, 7 PM $ 1.28
+0.00%
$ 1.01 million $ 668
Mar 7, 2 PM $ 1.28
+0.00%
$ 1.01 million $ 650
Mar 7, 9 AM $ 1.27
+0.06%
$ 1 million $ 636
Mar 7, 8 AM $ 1.27
+0.64%
$ 1 million $ 630
Mar 7, 7 AM $ 1.26
+0.94%
$ 996,770 $ 558
Mar 7, 6 AM $ 1.25
+0.43%
$ 987,106 $ 472
Mar 7, 5 AM $ 1.24
+0.64%
$ 982,227 $ 428
Mar 7, 4 AM $ 1.24
+0.29%
$ 975,813 $ 366
Mar 7, 3 AM $ 1.23
+1.23%
$ 972,824 $ 329
Mar 7, 2 AM $ 1.22
+1.45%
$ 960,819 $ 1,250
Mar 7, 1 AM $ 1.2
+0.59%
$ 946,937 $ 1,098
Mar 7, 12 AM $ 1.19
+5.20%
$ 941,244 $ 1,038
Mar 6, 11 PM $ 1.13
+0.00%
$ 893,931 $ 542
Mar 6, 4 PM $ 1.13
+0.46%
$ 893,482 $ 540
Mar 6, 1 PM $ 1.13
+0.13%
$ 888,820 $ 515
Mar 6, 10 AM $ 1.12
+0.55%
$ 887,506 $ 490
Mar 6, 9 AM $ 1.12
+0.09%
$ 882,061 $ 441
Mar 6, 8 AM $ 1.12
+0.06%
$ 880,952 $ 419
Mar 6, 7 AM $ 1.11
+0.96%
$ 880,211 $ 411
Mar 6, 6 AM $ 1.1
+0.35%
$ 870,838 $ 330
Mar 6, 5 AM $ 1.1
+1.06%
$ 867,049 $ 295
Mar 6, 4 AM $ 1.09
+0.34%
$ 857,803 $ 192
Mar 6, 3 AM $ 1.08
+0.00%
$ 854,689 $ 1,180
Mar 6, 2 AM $ 1.08
+0.48%
$ 853,225 $ 1,171
Mar 6, 1 AM $ 1.07
+1.25%
$ 848,949 $ 1,119
Mar 6, 12 AM $ 1.06
+3.60%
$ 838,302 $ 1,009
Mar 5, 12 PM $ 1.02
+0.04%
$ 805,446 $ 659
Mar 5, 11 AM $ 1.02
+0.04%
$ 804,413 $ 646
Mar 5, 9 AM $ 1.02
+0.00%
$ 802,662 $ 631
Mar 5, 8 AM $ 1.01
+0.03%
$ 801,629 $ 619
Mar 5, 7 AM $ 1.01
+0.28%
$ 801,243 $ 604
Mar 5, 6 AM $ 1.01
+0.82%
$ 798,860 $ 583