GOi Historical Data

GOi Page 12
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 1.01
+0.28%
$ 801,243 $ 604
Mar 5, 6 AM $ 1.01
+0.82%
$ 798,860 $ 583
Mar 5, 5 AM $ 0.998
+0.03%
$ 788,592 $ 480
Mar 5, 4 AM $ 0.998
+0.74%
$ 788,250 $ 466
Mar 5, 3 AM $ 0.989
+2.11%
$ 781,701 $ 371
Mar 5, 2 AM $ 0.969
+0.97%
$ 765,629 $ 1,169
Mar 5, 1 AM $ 0.96
+3.81%
$ 758,094 $ 1,113
Mar 5, 12 AM $ 0.924
+2.61%
$ 730,081 $ 793
Mar 4, 9 AM $ 0.879
+0.63%
$ 694,165 $ 389
Mar 4, 8 AM $ 0.873
+2.93%
$ 689,695 $ 337
Mar 4, 5 AM $ 0.846
+0.05%
$ 667,958 $ 91
Mar 4, 4 AM $ 0.844
+0.00%
$ 666,973 $ 79
Mar 4, 2 AM $ 0.844
+0.00%
$ 666,953 $ 73
Mar 3, 12 PM $ 0.837
+0.00%
$ 661,167 $ 30
Mar 3, 10 AM $ 0.833
+0.12%
$ 657,887 $ 18
Mar 3, 6 AM $ 0.83
+0.26%
$ 655,808 $ 30
Feb 27, 2 PM $ 0.822
+0.36%
$ 649,654 $ 193
Feb 27, 1 PM $ 0.819
+0.00%
$ 646,717 $ 156
Feb 27, 12 PM $ 0.815
+0.00%
$ 643,620 $ 120
Feb 17, 11 AM $ 0.784
+0.00%
$ 619,481 $ 18
Feb 17, 10 AM $ 0.783
+0.00%
$ -- $ 12
Feb 15, 7 AM $ 0.776
+0.34%
$ 613,228 $ 18
Feb 14, 4 PM $ 0.765
-0.24%
$ 604,410 $ 30
Feb 14, 3 PM $ 0.764
+0.00%
$ 603,775 $ 12
Feb 13, 3 PM $ 0.758
-0.49%
$ 598,577 $ 0
Feb 13, 10 AM $ 0.761
+0.13%
$ 601,475 $ 79
Feb 13, 3 AM $ 0.757
+0.00%
$ 597,849 $ 36
Feb 12, 2 PM $ 0.748
-0.30%
$ 590,703 $ 18
Feb 12, 12 PM $ 0.746
+0.13%
$ 589,317 $ 206
Feb 12, 8 AM $ 0.746
+0.00%
$ 589,439 $ 175
Feb 12, 7 AM $ 0.742
+0.27%
$ 586,010 $ 163
Feb 12, 5 AM $ 0.739
+0.27%
$ 584,066 $ 145
Feb 12, 4 AM $ 0.728
-0.13%
$ 575,491 $ 114
Feb 12, 2 AM $ 0.728
+0.10%
$ 574,874 $ 18
Feb 11, 8 AM $ 0.718
-0.19%
$ 567,384 $ 60
Feb 10, 9 AM $ 0.709
+0.17%
$ 560,020 $ 580
Feb 10, 8 AM $ 0.706
+0.00%
$ 557,854 $ 554
Feb 10, 7 AM $ 0.703
+0.00%
$ 555,357 $ 527
Feb 10, 5 AM $ 0.692
+0.36%
$ 546,406 $ 391
Feb 10, 12 AM $ 0.685
+0.00%
$ 541,232 $ 352
Feb 9, 11 PM $ 0.685
+0.00%
$ -- $ 313
Feb 9, 2 PM $ 0.68
+0.09%
$ 537,545 $ 313
Feb 9, 1 PM $ 0.679
+0.21%
$ 536,687 $ 288
Feb 9, 10 AM $ 0.675
+0.00%
$ 533,594 $ 263
Feb 9, 9 AM $ 0.675
+0.61%
$ 533,386 $ 257
Feb 9, 8 AM $ 0.67
+0.20%
$ 529,490 $ 208
Feb 9, 7 AM $ 0.667
+0.00%
$ -- $ 183
Feb 9, 6 AM $ 0.666
+0.20%
$ 526,260 $ 171
Feb 9, 5 AM $ 0.664
+0.35%
$ 524,429 $ 146
Feb 9, 4 AM $ 0.661
+0.11%
$ 522,575 $ 116