GOi Historical Data

GOi Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.661
+0.11%
$ 522,575 $ 116
Feb 9, 12 AM $ 0.66
+1.38%
$ 521,556 $ 918
Feb 8, 11 AM $ 0.646
+0.09%
$ 510,361 $ 798
Feb 8, 10 AM $ 0.645
+0.23%
$ 509,170 $ 779
Feb 8, 9 AM $ 0.643
+0.34%
$ 507,854 $ 759
Feb 8, 8 AM $ 0.64
+0.65%
$ 505,917 $ 733
Feb 8, 6 AM $ 0.636
+0.00%
$ 502,484 $ 680
Feb 8, 5 AM $ 0.635
+0.00%
$ 501,578 $ 666
Feb 8, 3 AM $ 0.633
+0.00%
$ 500,305 $ 653
Feb 8, 1 AM $ 0.632
+0.09%
$ 499,125 $ 634
Feb 8, 12 AM $ 0.631
+5.51%
$ 498,216 $ 621
Feb 7, 12 AM $ 0.57
+11.42%
$ 450,296 $ 1,336
Feb 6, 12 AM $ 0.506
+10.64%
$ -- $ 686
Feb 5, 12 AM $ 0.407
+0.00%
$ -- $ 538
Download