GOi Historical Data

GOi Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 8.06
-0.33%
$ 6.37 million $ 4,304
Apr 12, 8 AM $ 8.09
-0.16%
$ 6.39 million $ 4,466
Apr 12, 7 AM $ 8.15
+0.02%
$ 6.44 million $ 4,253
Apr 12, 6 AM $ 8.2
+0.33%
$ 6.48 million $ 5,300
Apr 12, 5 AM $ 8.16
-0.56%
$ 6.45 million $ 5,189
Apr 12, 3 AM $ 8.22
+0.14%
$ 6.5 million $ 5,192
Apr 12, 2 AM $ 8.22
+0.00%
$ 6.49 million $ 5,190
Apr 12, 1 AM $ 8.22
+0.44%
$ 6.49 million $ 5,408
Apr 12, 12 AM $ 8.18
+0.06%
$ 6.47 million $ 5,377
Apr 11, 11 PM $ 8.18
+0.00%
$ 6.46 million $ 5,400
Apr 11, 6 PM $ 8.2
+0.00%
$ 6.48 million $ 5,365
Apr 11, 2 PM $ 8.21
-0.27%
$ 6.48 million $ 5,508
Apr 11, 1 PM $ 8.22
-0.13%
$ 6.5 million $ 6,247
Apr 11, 12 PM $ 8.42
-5.45%
$ 6.65 million $ 5,798
Apr 11, 11 AM $ 9
+0.34%
$ 7.11 million $ 4,671
Apr 11, 10 AM $ 8.98
-0.82%
$ 7.09 million $ 4,533
Apr 11, 9 AM $ 9.05
+0.07%
$ 7.15 million $ 4,155
Apr 11, 8 AM $ 9.12
+0.00%
$ 7.2 million $ 3,808
Apr 11, 7 AM $ 9.24
-3.25%
$ 7.3 million $ 3,558
Apr 11, 6 AM $ 9.54
+0.44%
$ 7.54 million $ 2,652
Apr 11, 5 AM $ 9.5
+0.08%
$ 7.5 million $ 2,812
Apr 11, 4 AM $ 9.49
+0.47%
$ 7.5 million $ 4,550
Apr 11, 3 AM $ 9.44
+0.15%
$ 7.46 million $ 4,419
Apr 11, 2 AM $ 9.43
-0.16%
$ 7.45 million $ 4,620
Apr 11, 12 AM $ 9.51
-0.01%
$ 7.51 million $ 4,427
Apr 10, 4 PM $ 9.51
+0.08%
$ 7.51 million $ 4,531
Apr 10, 3 PM $ 9.5
+0.41%
$ 7.51 million $ 4,466
Apr 10, 2 PM $ 9.47
-4.06%
$ 7.48 million $ 4,375
Apr 10, 1 PM $ 9.96
+0.21%
$ 7.87 million $ 3,433
Apr 10, 12 PM $ 9.93
+0.06%
$ 7.84 million $ 3,305
Apr 10, 11 AM $ 9.92
+0.49%
$ 7.84 million $ 3,260
Apr 10, 10 AM $ 9.87
+0.57%
$ 7.8 million $ 3,137
Apr 10, 9 AM $ 9.82
+0.02%
$ 7.75 million $ 3,160
Apr 10, 8 AM $ 9.79
+0.08%
$ 7.74 million $ 3,261
Apr 10, 7 AM $ 9.79
+0.29%
$ 7.73 million $ 3,244
Apr 10, 6 AM $ 9.76
+0.23%
$ 7.71 million $ 3,240
Apr 10, 5 AM $ 9.73
-6.85%
$ 7.69 million $ 3,094
Apr 10, 3 AM $ 10.46
+0.55%
$ 8.26 million $ 1,454
Apr 10, 2 AM $ 10.38
+0.28%
$ 8.2 million $ 1,426
Apr 10, 1 AM $ 10.36
+0.45%
$ 8.19 million $ 1,524
Apr 10, 12 AM $ 10.32
+0.35%
$ 8.15 million $ 1,595
Apr 9, 6 PM $ 10.28
+0.52%
$ 8.12 million $ 1,732
Apr 9, 2 PM $ 10.22
+0.49%
$ 8.08 million $ 1,839
Apr 9, 1 PM $ 10.17
+0.16%
$ 8.04 million $ 2,534
Apr 9, 12 PM $ 10.16
+0.03%
$ 8.02 million $ 2,808
Apr 9, 11 AM $ 10.15
+0.28%
$ 8.02 million $ 2,823
Apr 9, 10 AM $ 10.12
+0.70%
$ 8 million $ 2,866
Apr 9, 9 AM $ 10.05
+0.28%
$ 7.94 million $ 2,950
Apr 9, 8 AM $ 10.01
+0.52%
$ 7.91 million $ 3,274
Apr 9, 7 AM $ 9.96
+0.22%
$ 7.87 million $ 3,316