GOi Historical Data

GOi Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 9.94
+0.25%
$ 7.85 million $ 3,292
Apr 9, 5 AM $ 9.91
+0.26%
$ 7.83 million $ 3,411
Apr 9, 4 AM $ 9.88
+0.08%
$ 7.81 million $ 3,684
Apr 9, 3 AM $ 9.88
+0.71%
$ 7.8 million $ 4,229
Apr 9, 2 AM $ 9.8
+0.37%
$ 7.74 million $ 4,193
Apr 9, 1 AM $ 9.76
+0.87%
$ 7.71 million $ 4,699
Apr 9, 12 AM $ 9.68
+1.03%
$ 7.65 million $ 4,784
Apr 8, 9 PM $ 9.57
+0.00%
$ 7.56 million $ 4,802
Apr 8, 4 PM $ 9.58
+0.00%
$ 7.57 million $ 4,795
Apr 8, 3 PM $ 9.58
+0.54%
$ 7.57 million $ 4,759
Apr 8, 2 PM $ 9.51
+2.09%
$ 7.51 million $ 4,552
Apr 8, 1 PM $ 9.32
-0.58%
$ 7.36 million $ 3,868
Apr 8, 12 PM $ 9.38
-0.29%
$ 7.41 million $ 3,633
Apr 8, 11 AM $ 9.44
+0.05%
$ 7.46 million $ 3,744
Apr 8, 10 AM $ 9.43
+1.28%
$ 7.45 million $ 3,730
Apr 8, 9 AM $ 9.3
+1.46%
$ 7.35 million $ 3,555
Apr 8, 8 AM $ 9.15
+0.87%
$ 7.23 million $ 3,495
Apr 8, 7 AM $ 9.07
+0.26%
$ 7.17 million $ 3,467
Apr 8, 6 AM $ 9.05
+1.13%
$ 7.15 million $ 3,420
Apr 8, 5 AM $ 8.93
+1.05%
$ 7.05 million $ 3,339
Apr 8, 4 AM $ 8.83
+2.00%
$ 6.98 million $ 3,098
Apr 8, 3 AM $ 8.65
+1.01%
$ 6.83 million $ 2,668
Apr 8, 2 AM $ 8.56
+2.13%
$ 6.76 million $ 2,747
Apr 8, 1 AM $ 8.38
+1.65%
$ 6.62 million $ 2,316
Apr 8, 12 AM $ 8.25
+1.16%
$ 6.51 million $ 2,260
Apr 7, 4 PM $ 8.16
-0.20%
$ 6.45 million $ 2,723
Apr 7, 3 PM $ 8.17
+0.00%
$ 6.46 million $ 3,371
Apr 7, 2 PM $ 8.17
+0.19%
$ 6.46 million $ 3,494
Apr 7, 1 PM $ 8.14
+0.26%
$ 6.43 million $ 3,821
Apr 7, 12 PM $ 8.11
+0.20%
$ 6.41 million $ 4,040
Apr 7, 11 AM $ 8.09
+0.46%
$ 6.39 million $ 4,142
Apr 7, 10 AM $ 8.05
+0.77%
$ 6.36 million $ 4,215
Apr 7, 9 AM $ 7.99
+1.43%
$ 6.31 million $ 4,515
Apr 7, 8 AM $ 7.88
+0.14%
$ 6.22 million $ 4,403
Apr 7, 7 AM $ 7.86
+0.57%
$ 6.21 million $ 4,480
Apr 7, 6 AM $ 7.82
+0.43%
$ 6.18 million $ 5,061
Apr 7, 5 AM $ 7.79
+0.53%
$ 6.15 million $ 5,458
Apr 7, 4 AM $ 7.75
+0.25%
$ 6.12 million $ 5,572
Apr 7, 3 AM $ 7.73
+1.22%
$ 6.11 million $ 5,495
Apr 7, 2 AM $ 7.64
+0.51%
$ 6.03 million $ 5,244
Apr 7, 1 AM $ 7.6
+1.39%
$ 6.01 million $ 5,233
Apr 7, 12 AM $ 7.5
+3.37%
$ 5.92 million $ 5,027
Apr 6, 11 PM $ 7.25
-0.04%
$ 5.73 million $ 4,511
Apr 6, 3 PM $ 7.25
+2.95%
$ 5.73 million $ 4,497
Apr 6, 2 PM $ 7.04
+1.66%
$ 5.56 million $ 3,799
Apr 6, 1 PM $ 6.92
+1.71%
$ 5.47 million $ 3,440
Apr 6, 12 PM $ 6.8
+1.29%
$ 5.37 million $ 3,115
Apr 6, 11 AM $ 6.72
+0.99%
$ 5.31 million $ 2,982
Apr 6, 10 AM $ 6.65
+1.53%
$ 5.25 million $ 2,854
Apr 6, 9 AM $ 6.55
+1.33%
$ 5.17 million $ 2,654