GOi Historical Data

GOi Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 6.46
+0.88%
$ 5.1 million $ 2,396
Apr 6, 7 AM $ 6.4
+2.82%
$ 5.06 million $ 2,291
Apr 6, 6 AM $ 6.23
+1.80%
$ 4.92 million $ 1,804
Apr 6, 5 AM $ 6.12
+1.34%
$ 4.83 million $ 1,508
Apr 6, 4 AM $ 6.04
+0.24%
$ 4.77 million $ 1,299
Apr 6, 3 AM $ 6.02
+0.40%
$ 4.76 million $ 1,379
Apr 6, 2 AM $ 6
+0.38%
$ 4.74 million $ 1,312
Apr 6, 1 AM $ 5.98
+0.46%
$ 4.72 million $ 1,359
Apr 6, 12 AM $ 5.95
+1.67%
$ 4.7 million $ 1,563
Apr 5, 11 PM $ 5.85
+0.03%
$ 4.62 million $ 1,467
Apr 5, 4 PM $ 5.86
+0.00%
$ 4.63 million $ 1,451
Apr 5, 2 PM $ 5.84
+0.23%
$ 4.62 million $ 1,509
Apr 5, 1 PM $ 5.83
+0.00%
$ 4.6 million $ 1,551
Apr 5, 12 PM $ 5.83
+0.47%
$ 4.6 million $ 1,591
Apr 5, 11 AM $ 5.8
+0.17%
$ 4.58 million $ 1,663
Apr 5, 10 AM $ 5.79
+0.64%
$ 4.57 million $ 1,877
Apr 5, 9 AM $ 5.74
+0.18%
$ 4.53 million $ 2,201
Apr 5, 8 AM $ 5.73
+0.59%
$ 4.53 million $ 2,315
Apr 5, 7 AM $ 5.7
+0.48%
$ 4.5 million $ 2,239
Apr 5, 6 AM $ 5.67
+0.17%
$ 4.48 million $ 2,181
Apr 5, 5 AM $ 5.66
+0.41%
$ 4.47 million $ 2,207
Apr 5, 4 AM $ 5.64
+0.49%
$ 4.45 million $ 2,182
Apr 5, 2 AM $ 5.6
+0.19%
$ 4.42 million $ 2,495
Apr 5, 1 AM $ 5.59
+1.81%
$ 4.42 million $ 2,451
Apr 5, 12 AM $ 5.49
+1.05%
$ 4.34 million $ 2,270
Apr 4, 3 PM $ 5.43
+0.00%
$ 4.29 million $ 2,168
Apr 4, 2 PM $ 5.43
+0.17%
$ 4.29 million $ 2,123
Apr 4, 1 PM $ 5.4
+0.54%
$ 4.27 million $ 2,111
Apr 4, 12 PM $ 5.37
+0.20%
$ 4.24 million $ 1,998
Apr 4, 11 AM $ 5.35
+1.54%
$ 4.23 million $ 1,935
Apr 4, 10 AM $ 5.23
+1.18%
$ 4.13 million $ 1,647
Apr 4, 9 AM $ 5.16
+2.42%
$ 4.07 million $ 1,356
Apr 4, 8 AM $ 5.03
-0.27%
$ 3.98 million $ 1,508
Apr 4, 7 AM $ 5.05
+0.26%
$ 3.99 million $ 1,490
Apr 4, 6 AM $ 5.04
+0.68%
$ 3.98 million $ 1,436
Apr 4, 5 AM $ 5
+0.38%
$ 3.95 million $ 1,398
Apr 4, 4 AM $ 4.98
+0.37%
$ 3.94 million $ 1,414
Apr 4, 3 AM $ 4.96
+1.43%
$ 3.92 million $ 1,496
Apr 4, 2 AM $ 4.89
+0.58%
$ 3.87 million $ 1,817
Apr 4, 1 AM $ 4.86
+0.53%
$ 3.84 million $ 1,765
Apr 4, 12 AM $ 4.83
+0.63%
$ 3.82 million $ 1,663
Apr 3, 11 AM $ 4.76
-0.04%
$ 3.76 million $ 1,166
Apr 3, 10 AM $ 4.76
+0.60%
$ 3.76 million $ 1,177
Apr 3, 9 AM $ 4.72
+0.50%
$ 3.73 million $ 1,121
Apr 3, 8 AM $ 4.7
+1.41%
$ 3.71 million $ 1,257
Apr 3, 6 AM $ 4.62
-0.04%
$ 3.65 million $ 1,030
Apr 3, 5 AM $ 4.62
+0.12%
$ 3.65 million $ 1,024
Apr 3, 4 AM $ 4.62
+0.23%
$ 3.65 million $ 989
Apr 3, 3 AM $ 4.59
+0.55%
$ 3.62 million $ 923
Apr 3, 2 AM $ 4.56
+0.02%
$ 3.6 million $ 777